Gdig A Historical Data - GIGB

Company Name	Etf Ticker Symbol	Market	Type
Gdig A Shares	GIGB	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.505	1.82%	28.2675	11:29:49

Open Price	Low Price	High Price	Close Price	Prev Close
27.84	27.49	28.645	28.2675	27.7625

GIGB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.2675	0.50	1.82%	27.84	28.645	27.49	26,205
May 16 2024	27.7625	0.11	0.41%	27.865	28.2025	27.415	9,016
May 15 2024	27.65	-0.01	-0.04%	27.935	28.5575	27.125	33,487
May 14 2024	27.66	0.22	0.80%	27.53	28.32	27.255	5,767
May 13 2024	27.44	-0.21	-0.77%	27.585	27.865	27.22	6,674
May 10 2024	27.6525	0.23	0.83%	27.705	28.14	27.47	22,543
May 09 2024	27.425	0.32	1.20%	27.09	27.6575	26.7975	4,748
May 08 2024	27.10	-0.11	-0.40%	27.31	27.405	26.7125	7,131
May 07 2024	27.2075	0.70	2.62%	27.105	27.455	26.885	5,815
May 03 2024	26.5125	0.01	0.03%	26.58	27.8775	26.3175	1,430
May 02 2024	26.505	0.10	0.39%	26.58	26.85	26.11	11,791
May 01 2024	26.4025	-0.28	-1.06%	26.505	27.6475	26.1275	8,178
Apr 30 2024	26.685	-0.50	-1.82%	27.095	27.4325	26.4075	8,329
Apr 29 2024	27.18	0.27	0.98%	27.17	27.4275	26.745	10,183
Apr 26 2024	26.915	0.40	1.49%	26.94	27.3775	26.6625	4,484
Apr 25 2024	26.52	0.35	1.34%	26.225	27.0825	25.9075	6,516
Apr 24 2024	26.17	0.20	0.75%	26.165	26.96	25.8775	4,826
Apr 23 2024	25.975	-0.28	-1.08%	26.085	26.2825	25.5525	6,509
Apr 22 2024	26.2575	-0.47	-1.76%	26.505	27.1425	25.965	4,218
Apr 19 2024	26.7275	0.15	0.58%	26.40	27.0125	26.1675	8,319
Apr 18 2024	26.5725	0.07	0.25%	26.54	27.10	26.225	23,165