Register to chat with like-minded investors on our interactive forums.
GIGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.0125 | -0.26 | -0.94% | 27.345 | 27.6875 | 26.925 | 16,787 |
| May 30 2024 | 27.27 | -0.25 | -0.92% | 27.075 | 27.9125 | 26.4675 | 36,515 |
| May 29 2024 | 27.5225 | -0.19 | -0.68% | 27.645 | 27.8725 | 27.3025 | 9,938 |
| May 28 2024 | 27.71 | 0.16 | 0.60% | 27.645 | 28.4725 | 27.365 | 7,215 |
| May 24 2024 | 27.545 | 0.17 | 0.61% | 27.395 | 28.265 | 27.2175 | 6,498 |
| May 23 2024 | 27.3775 | -0.44 | -1.59% | 27.60 | 27.895 | 27.29 | 11,218 |
| May 22 2024 | 27.82 | -0.91 | -3.18% | 28.43 | 28.4775 | 27.58 | 13,653 |
| May 21 2024 | 28.7325 | -0.01 | -0.04% | 28.735 | 29.025 | 28.0425 | 7,999 |
| May 20 2024 | 28.745 | 0.48 | 1.69% | 28.895 | 29.0025 | 28.2925 | 17,183 |
| May 17 2024 | 28.2675 | 0.50 | 1.82% | 27.84 | 28.645 | 27.49 | 26,205 |
| May 16 2024 | 27.7625 | 0.11 | 0.41% | 27.865 | 28.2025 | 27.415 | 9,016 |
| May 15 2024 | 27.65 | -0.01 | -0.04% | 27.935 | 28.5575 | 27.125 | 33,487 |
| May 14 2024 | 27.66 | 0.22 | 0.80% | 27.53 | 28.32 | 27.255 | 5,767 |
| May 13 2024 | 27.44 | -0.21 | -0.77% | 27.585 | 27.865 | 27.22 | 6,674 |
| May 10 2024 | 27.6525 | 0.23 | 0.83% | 27.705 | 28.14 | 27.47 | 22,543 |
| May 09 2024 | 27.425 | 0.32 | 1.20% | 27.09 | 27.6575 | 26.7975 | 4,748 |
| May 08 2024 | 27.10 | -0.11 | -0.40% | 27.31 | 27.405 | 26.7125 | 7,131 |
| May 07 2024 | 27.2075 | 0.70 | 2.62% | 27.105 | 27.455 | 26.885 | 5,815 |
| May 03 2024 | 26.5125 | 0.01 | 0.03% | 26.58 | 27.8775 | 26.3175 | 1,430 |
| May 02 2024 | 26.505 | 0.10 | 0.39% | 26.58 | 26.85 | 26.11 | 11,791 |
| May 01 2024 | 26.4025 | -0.28 | -1.06% | 26.505 | 27.6475 | 26.1275 | 8,178 |
| Apr 30 2024 | 26.685 | -0.50 | -1.82% | 27.095 | 27.4325 | 26.4075 | 8,329 |
| Apr 29 2024 | 27.18 | 0.27 | 0.98% | 27.17 | 27.4275 | 26.745 | 10,183 |
| Apr 26 2024 | 26.915 | 0.40 | 1.49% | 26.94 | 27.3775 | 26.6625 | 4,484 |
| Apr 25 2024 | 26.52 | 0.35 | 1.34% | 26.225 | 27.0825 | 25.9075 | 6,516 |
| Apr 24 2024 | 26.17 | 0.20 | 0.75% | 26.165 | 26.96 | 25.8775 | 4,826 |
| Apr 23 2024 | 25.975 | -0.28 | -1.08% | 26.085 | 26.2825 | 25.5525 | 6,509 |
| Apr 22 2024 | 26.2575 | -0.47 | -1.76% | 26.505 | 27.1425 | 25.965 | 4,218 |
| Apr 19 2024 | 26.7275 | 0.15 | 0.58% | 26.40 | 27.0125 | 26.1675 | 8,319 |
| Apr 18 2024 | 26.5725 | 0.07 | 0.25% | 26.54 | 27.10 | 26.225 | 23,165 |
| Apr 17 2024 | 26.505 | 0.62 | 2.39% | 25.84 | 26.915 | 25.84 | 5,404 |
| Apr 16 2024 | 25.8875 | -0.81 | -3.04% | 26.135 | 26.3625 | 25.50 | 38,393 |
| Apr 15 2024 | 26.70 | -0.41 | -1.51% | 27.055 | 27.3275 | 26.3875 | 8,053 |
| Apr 12 2024 | 27.11 | 0.76 | 2.87% | 27.09 | 27.615 | 27.0075 | 9,543 |
| Apr 11 2024 | 26.3525 | -0.07 | -0.26% | 26.34 | 27.16 | 26.155 | 6,251 |
| Apr 10 2024 | 26.42 | -0.01 | -0.02% | 26.605 | 27.205 | 25.82 | 6,273 |
| Apr 09 2024 | 26.425 | 0.34 | 1.29% | 26.355 | 26.8275 | 26.22 | 7,105 |
| Apr 08 2024 | 26.0875 | 0.52 | 2.05% | 25.985 | 26.415 | 25.665 | 16,893 |
| Apr 05 2024 | 25.5625 | -0.35 | -1.33% | 25.72 | 25.865 | 25.40 | 8,993 |
| Apr 04 2024 | 25.9075 | 0.27 | 1.05% | 25.90 | 25.9625 | 25.595 | 83,567 |
| Apr 03 2024 | 25.6375 | 0.78 | 3.13% | 25.265 | 25.74 | 25.1475 | 4,697 |
| Apr 02 2024 | 24.86 | 0.17 | 0.69% | 25.38 | 25.5975 | 24.8475 | 7,471 |
| Mar 28 2024 | 24.69 | 0.51 | 2.09% | 24.535 | 24.90 | 24.24 | 5,155 |
| Mar 27 2024 | 24.185 | 0.19 | 0.78% | 23.975 | 24.43 | 23.6725 | 3,263 |
| Mar 26 2024 | 23.9975 | -0.13 | -0.52% | 23.94 | 24.395 | 23.6775 | 27,588 |
| Mar 25 2024 | 24.1225 | 0.02 | 0.10% | 24.225 | 24.5225 | 24.01 | 4,938 |
| Mar 22 2024 | 24.0975 | -0.24 | -0.99% | 24.20 | 24.4525 | 24.0375 | 7,821 |
| Mar 21 2024 | 24.3375 | 0.81 | 3.44% | 24.01 | 25.115 | 24.01 | 15,351 |
| Mar 20 2024 | 23.5275 | 0.05 | 0.20% | 23.465 | 23.6675 | 23.2575 | 3,509 |
| Mar 19 2024 | 23.48 | -0.18 | -0.76% | 23.645 | 23.6775 | 23.1525 | 12,760 |
| Mar 18 2024 | 23.66 | 0.09 | 0.38% | 23.635 | 23.7775 | 23.4075 | 2,543 |
| Mar 15 2024 | 23.57 | 0.21 | 0.88% | 23.415 | 23.70 | 23.315 | 2,098 |
| Mar 14 2024 | 23.365 | -0.28 | -1.18% | 23.585 | 23.695 | 23.1975 | 8,368 |
| Mar 13 2024 | 23.645 | 0.61 | 2.67% | 23.04 | 23.705 | 22.91 | 5,965 |
| Mar 12 2024 | 23.03 | -0.18 | -0.78% | 23.115 | 23.4725 | 22.705 | 2,331 |
| Mar 11 2024 | 23.21 | 0.07 | 0.30% | 22.785 | 23.26 | 22.52 | 2,093 |
| Mar 08 2024 | 23.14 | -0.31 | -1.32% | 23.25 | 23.585 | 22.9325 | 11,613 |
| Mar 07 2024 | 23.45 | 0.37 | 1.60% | 23.105 | 23.6375 | 22.8825 | 1,451 |
| Mar 06 2024 | 23.08 | 0.45 | 2.00% | 22.67 | 23.22 | 22.47 | 14,592 |
| Mar 05 2024 | 22.6275 | 0.01 | 0.06% | 22.46 | 23.22 | 22.3875 | 4,780 |
| Mar 04 2024 | 22.615 | -0.01 | -0.04% | 22.615 | 22.7225 | 22.19 | 11,527 |
