ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,808.49
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.14
      -0.23
      (-3.12%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:23 6.151 3298 O 6.1 6.2 Buy
      		3,182,885 84 LSE
      05:42:23 6.151 3298 O 6.1 6.2 Buy
      		3,182,885 84 LSE
      05:42:23 6.151 3298 O 6.1 6.2 Buy
      		3,182,885 84 LSE
      05:42:18 6.199 1035 O 6.1 6.2 Buy
      		3,179,587 83 LSE
      05:42:18 6.199 1035 O 6.1 6.2 Buy
      		3,179,587 83 LSE
      05:42:18 6.199 1035 O 6.1 6.2 Buy
      		3,179,587 83 LSE
      05:42:04 6.185 1940 O 6.1 6.2 Buy
      		3,178,552 82 LSE
      05:42:04 6.185 1940 O 6.1 6.2 Buy
      		3,178,552 82 LSE
      05:42:04 6.185 1940 O 6.1 6.2 Buy
      		3,178,552 82 LSE
      05:41:20 6.185 50000 O 6.1 6.2 Buy
      		3,176,612 81 LSE
      05:41:20 6.185 50000 O 6.1 6.2 Buy
      		3,176,612 81 LSE
      05:41:20 6.185 50000 O 6.1 6.2 Buy
      		3,176,612 81 LSE
      05:40:16 6.185 2425 O 6.1 6.2 Buy
      		3,126,612 80 LSE
      05:40:16 6.185 2425 O 6.1 6.2 Buy
      		3,126,612 80 LSE
      05:40:16 6.185 2425 O 6.1 6.2 Buy
      		3,126,612 80 LSE
      05:39:47 6.185 2425 O 6.1 6.2 Buy
      		3,124,187 79 LSE
      05:39:47 6.185 2425 O 6.1 6.2 Buy
      		3,124,187 79 LSE
      05:39:47 6.185 2425 O 6.1 6.2 Buy
      		3,124,187 79 LSE
      05:38:50 6.185 2425 O 6.1 6.2 Buy
      		3,121,762 78 LSE
      05:38:50 6.185 2425 O 6.1 6.2 Buy
      		3,121,762 78 LSE
      05:38:50 6.185 2425 O 6.1 6.2 Buy
      		3,121,762 78 LSE
      05:23:31 6.19 177488 O 6.1 6.2 Buy
      		3,119,337 77 LSE
      05:23:31 6.19 177488 O 6.1 6.2 Buy
      		3,119,337 77 LSE
      05:23:31 6.19 177488 O 6.1 6.2 Buy
      		3,119,337 77 LSE
      05:23:18 6.2 760 O 6.1 6.2 Buy
      		2,941,849 76 LSE
      05:23:18 6.2 760 O 6.1 6.2 Buy
      		2,941,849 76 LSE
      05:23:18 6.2 760 O 6.1 6.2 Buy
      		2,941,849 76 LSE
      05:21:08 6.2 519 O 6.1 6.2 Buy
      		2,941,089 75 LSE
      05:21:08 6.2 519 O 6.1 6.2 Buy
      		2,941,089 75 LSE
      05:21:08 6.2 519 O 6.1 6.2 Buy
      		2,941,089 75 LSE
      05:21:08 6.2 22 O 6.1 6.2 Buy
      		2,940,570 74 LSE
      05:21:08 6.2 22 O 6.1 6.2 Buy
      		2,940,570 74 LSE
      05:21:08 6.2 22 O 6.1 6.2 Buy
      		2,940,570 74 LSE
      05:21:06 6.2 534 O 6.1 6.2 Buy
      		2,940,548 73 LSE
      05:21:06 6.2 534 O 6.1 6.2 Buy
      		2,940,548 73 LSE
      05:21:06 6.2 534 O 6.1 6.2 Buy
      		2,940,548 73 LSE
      05:21:05 6.19 1551 O 6.1 6.2 Buy
      		2,940,014 72 LSE
      05:21:05 6.19 1551 O 6.1 6.2 Buy
      		2,940,014 72 LSE
      05:21:05 6.19 1551 O 6.1 6.2 Buy
      		2,940,014 72 LSE
      05:18:52 6.19 13636 O 6.1 6.2 Buy
      		2,938,463 71 LSE
      05:18:52 6.19 13636 O 6.1 6.2 Buy
      		2,938,463 71 LSE
      05:18:52 6.19 13636 O 6.1 6.2 Buy
      		2,938,463 71 LSE
      05:17:39 6.15 3707 O 6.1 6.2
      		2,924,827 70 LSE
      05:17:39 6.15 3707 O 6.1 6.2
      		2,924,827 70 LSE
      05:17:39 6.15 3707 O 6.1 6.2
      		2,924,827 70 LSE
      05:14:02 6.141 7270 O 6.1 6.2 Sell
      		2,921,120 69 LSE
      05:14:02 6.141 7270 O 6.1 6.2 Sell
      		2,921,120 69 LSE
      05:14:02 6.141 7270 O 6.1 6.2 Sell
      		2,921,120 69 LSE
      05:13:03 6.192 20930 O 6.1 6.2 Buy
      		2,913,850 68 LSE
      05:13:03 6.192 20930 O 6.1 6.2 Buy
      		2,913,850 68 LSE
      05:13:03 6.192 20930 O 6.1 6.2 Buy
      		2,913,850 68 LSE
      05:06:29 6.193 8075 O 6.1 6.2 Buy
      		2,892,920 67 LSE
      05:06:29 6.193 8075 O 6.1 6.2 Buy
      		2,892,920 67 LSE
      05:06:29 6.193 8075 O 6.1 6.2 Buy
      		2,892,920 67 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      P1IDO9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads