ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,593.18
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      6.35
      0.025
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:29 6.1 100000 O 6.1 6.3 Sell
      		18,194,031 152 LSE
      08:06:29 6.1 100000 O 6.1 6.3 Sell
      		18,194,031 152 LSE
      08:06:29 6.1 100000 O 6.1 6.3 Sell
      		18,194,031 152 LSE
      07:40:01 6.142 2115010 O 6.1 6.3 Sell
      		18,094,031 151 LSE
      07:40:01 6.142 2115010 O 6.1 6.3 Sell
      		18,094,031 151 LSE
      07:40:01 6.142 2115010 O 6.1 6.3 Sell
      		18,094,031 151 LSE
      07:37:27 6.1 1422281 O 6.1 6.3 Sell
      		15,979,021 150 LSE
      07:37:27 6.1 1422281 O 6.1 6.3 Sell
      		15,979,021 150 LSE
      07:37:27 6.1 1422281 O 6.1 6.3 Sell
      		15,979,021 150 LSE
      07:37:12 6.125 1422281 O 6.1 6.3 Sell
      		14,556,740 149 LSE
      07:37:12 6.125 1422281 O 6.1 6.3 Sell
      		14,556,740 149 LSE
      07:37:12 6.125 1422281 O 6.1 6.3 Sell
      		14,556,740 149 LSE
      07:36:36 6.125 1422281 O 6.1 6.3 Sell
      		13,134,459 148 LSE
      07:36:36 6.125 1422281 O 6.1 6.3 Sell
      		13,134,459 148 LSE
      07:36:36 6.125 1422281 O 6.1 6.3 Sell
      		13,134,459 148 LSE
      07:35:03 6.1 263158 UT 6.1 6.3 Sell
      		11,712,178 147 LSE
      07:35:03 6.1 263158 UT 6.1 6.3 Sell
      		11,712,178 147 LSE
      07:35:03 6.1 263158 UT 6.1 6.3 Sell
      		11,712,178 147 LSE
      07:30:05 6.26 79872 O 6.1 6.3 Buy
      		11,449,020 146 LSE
      07:30:05 6.26 79872 O 6.1 6.3 Buy
      		11,449,020 146 LSE
      07:30:05 6.26 79872 O 6.1 6.3 Buy
      		11,449,020 146 LSE
      07:26:16 6.25 40000 O 6.1 6.3 Buy
      		11,369,148 145 LSE
      07:26:16 6.25 40000 O 6.1 6.3 Buy
      		11,369,148 145 LSE
      07:26:16 6.25 40000 O 6.1 6.3 Buy
      		11,369,148 145 LSE
      07:18:24 6.18 17038 O 6.1 6.3 Sell
      		11,329,148 144 LSE
      07:18:24 6.18 17038 O 6.1 6.3 Sell
      		11,329,148 144 LSE
      07:18:24 6.18 17038 O 6.1 6.3 Sell
      		11,329,148 144 LSE
      07:17:23 6.18 17459 O 6.1 6.3 Sell
      		11,312,110 143 LSE
      07:17:23 6.18 17459 O 6.1 6.3 Sell
      		11,312,110 143 LSE
      07:17:23 6.18 17459 O 6.1 6.3 Sell
      		11,312,110 143 LSE
      07:16:59 6.18 10000 O 6.1 6.3 Sell
      		11,294,651 142 LSE
      07:16:59 6.18 10000 O 6.1 6.3 Sell
      		11,294,651 142 LSE
      07:16:59 6.18 10000 O 6.1 6.3 Sell
      		11,294,651 142 LSE
      07:16:25 6.18 15919 O 6.1 6.3 Sell
      		11,284,651 141 LSE
      07:16:25 6.18 15919 O 6.1 6.3 Sell
      		11,284,651 141 LSE
      07:16:25 6.18 15919 O 6.1 6.3 Sell
      		11,284,651 141 LSE
      07:12:29 6.26 1000 O 6.1 6.3 Buy
      		11,268,732 140 LSE
      07:12:29 6.26 1000 O 6.1 6.3 Buy
      		11,268,732 140 LSE
      07:12:29 6.26 1000 O 6.1 6.3 Buy
      		11,268,732 140 LSE
      07:08:57 6.263 7792 O 6.1 6.3 Buy
      		11,267,732 139 LSE
      07:08:57 6.263 7792 O 6.1 6.3 Buy
      		11,267,732 139 LSE
      07:08:57 6.263 7792 O 6.1 6.3 Buy
      		11,267,732 139 LSE
      07:06:46 6.25 800 O 6.1 6.3 Buy
      		11,259,940 138 LSE
      07:06:46 6.25 800 O 6.1 6.3 Buy
      		11,259,940 138 LSE
      07:06:46 6.25 800 O 6.1 6.3 Buy
      		11,259,940 138 LSE
      07:04:11 6.126 35201 O 6.1 6.3 Sell
      		11,259,140 137 LSE
      07:04:11 6.126 35201 O 6.1 6.3 Sell
      		11,259,140 137 LSE
      07:04:11 6.126 35201 O 6.1 6.3 Sell
      		11,259,140 137 LSE
      07:02:33 6.145 2500 O 6.1 6.2 Sell
      		11,223,939 136 LSE
      07:02:33 6.145 2500 O 6.1 6.2 Sell
      		11,223,939 136 LSE
      07:02:33 6.145 2500 O 6.1 6.2 Sell
      		11,223,939 136 LSE
      07:01:53 6.19 64200 O 6.1 6.2 Buy
      		11,221,439 135 LSE
      07:01:53 6.19 64200 O 6.1 6.2 Buy
      		11,221,439 135 LSE
      07:01:53 6.19 64200 O 6.1 6.2 Buy
      		11,221,439 135 LSE
      07:01:47 6.1 17845 O 6.1 6.2 Sell
      		11,157,239 134 LSE
      07:01:47 6.1 17845 O 6.1 6.2 Sell
      		11,157,239 134 LSE
      07:01:47 6.1 17845 O 6.1 6.2 Sell
      		11,157,239 134 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads