ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Geng

Ubsetf Geng (GENG)

2,187.00
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400218700.002187218721870
17349750002187-10-0.462187218721870
1734715800219790.412197219721970
17346294002188-44-1.97219021902188409
17345430002232-6.75-0.302232223222320
17344566002238.75-5.75-0.262238.752238.752238.750
17343702002244.51.50.072244.52244.52244.50
17341110002243-14.25-0.63225022502243818
17340246002257.2500.002257.252257.252257.250
17339382002257.25-6.25-0.282257.252257.252257.250
17338518002263.5-18-0.792263.52263.52263.532
17337654002281.5-0.25-0.012283.52283.52281.5818
17335062002281.751.250.052281.752281.752281.750
17334198002280.57.50.332280.52280.52280.5191
17333334002273-2-0.092273227322730
17332470002275-3-0.132279.52280.522702451
17331606002278-4.25-0.192274.5227822713351
17329014002282.251.750.082282.252282.252282.250
17328150002280.52.750.12228522852280.5891
17327286002277.758.250.362277.752277.752277.750
17326422002269.5-16.5-0.72227122712269.5818
17325558002286281.24228622862286219
1732296600225822.251.00226322632258818
17322102002235.7523.51.062235.752235.752235.750
17321238002212.25-7-0.322212.252212.252212.250
17320374002219.25-5.25-0.242219.252219.252219.250
17319510002224.51.250.062224.52224.52224.50
17316918002223.25-22.25-0.99222622262223.252
17316054002245.58.750.3922432245.52242.5818
17315190002236.75-4.25-0.192236.752236.752236.750
17314326002241-23-1.02224822482241668
1731346200226421.750.9722642264226432
17310870002242.2510.042242.252242.252242.250
17310006002241.259.750.442241.252241.252241.250
17309142002231.515.750.712231.52231.52231.50
17308278002215.758.250.372215.752215.752215.759
17307414002207.5-6-0.27221322132207.5409
17304822002213.512.50.572213.52213.52213.50
17303958002201-26.5-1.192201220122010
17303094002227.5-5-0.222213.52227.52213.5818
17302230002232.5-4-0.182232.52232.52232.589
17301366002236.55.50.252236.52236.52236.50
17298738002231-4.5-0.202228.522312228.5409
17297874002235.51.50.072235.52235.52235.50
17297010002234-5.75-0.262244.52244.52234215
17296146002239.75-14.25-0.632239.752239.752239.750
17295282002254-15.25-0.672254225422540
17292690002269.2500.002269.252269.252269.250
17291826002269.25-0.25-0.012270.522712269.25642
17290962002269.55.50.242269.52269.52269.5220
17290098002264170.762264226422640
172892340022475.750.262247224722470
17286642002241.2523.751.072241.252241.252241.250
17285778002217.5-4.5-0.20221922192217.570
1728491400222216.50.752222222222220
17284050002205.5-1.25-0.062205.52205.52205.50
17283186002206.753.250.152206.752206.752206.750
17280594002203.512.50.572207.52207.52203.546
17279730002191-12.25-0.5621932193219122
17278866002203.25-1.75-0.082203.252203.252203.250
17278002002205-10.5-0.472205220522050
17277138002215.5-18-0.812215.52215.52215.50
17274546002233.515.750.712233.52233.52233.50
17273682002217.758.750.402217.752217.752217.750
17272818002209-10-0.452209220922090

Your Recent History

Delayed Upgrade Clock