Ubsetf Geng (GENG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2052 | 8.75 | 0.43 | 2052 | 2052 | 2052 | 1363 |
| 1718814600 | 2043.25 | -0.25 | -0.01 | 2043.25 | 2043.25 | 2043.25 | 0 |
| 1718728200 | 2043.5 | 15.25 | 0.75 | 2043.5 | 2043.5 | 2043.5 | 0 |
| 1718641800 | 2028.25 | 6.75 | 0.33 | 2028.25 | 2028.25 | 2028.25 | 0 |
| 1718382600 | 2021.5 | -17.25 | -0.85 | 2021.5 | 2021.5 | 2021.5 | 20 |
| 1718296200 | 2038.75 | -27 | -1.31 | 2038.75 | 2038.75 | 2038.75 | 0 |
| 1718209800 | 2065.75 | 23.75 | 1.16 | 2065.75 | 2065.75 | 2065.75 | 0 |
| 1718123400 | 2042 | -14.75 | -0.72 | 2042 | 2042 | 2042 | 0 |
| 1718037000 | 2056.75 | -14 | -0.68 | 2056.75 | 2056.75 | 2056.75 | 37 |
| 1717777800 | 2070.75 | -7.25 | -0.35 | 2070.75 | 2070.75 | 2070.75 | 0 |
| 1717691400 | 2078 | 14 | 0.68 | 2078 | 2078 | 2078 | 0 |
| 1717605000 | 2064 | 9.25 | 0.45 | 2064 | 2064 | 2064 | 0 |
| 1717518600 | 2054.75 | -6.25 | -0.30 | 2054.75 | 2054.75 | 2054.75 | 0 |
| 1717432200 | 2061 | 17 | 0.83 | 2061 | 2061 | 2061 | 0 |
| 1717173000 | 2044 | 9.5 | 0.47 | 2044 | 2044 | 2044 | 490 |
| 1717086600 | 2034.5 | 5.25 | 0.26 | 2034.5 | 2034.5 | 2034.5 | 0 |
| 1717000200 | 2029.25 | -28.25 | -1.37 | 2029.25 | 2029.25 | 2029.25 | 0 |
| 1716913800 | 2057.5 | -8.75 | -0.42 | 2057.5 | 2057.5 | 2057.5 | 0 |
| 1716568200 | 2066.25 | -1.75 | -0.08 | 2066.25 | 2066.25 | 2066.25 | 0 |
| 1716481800 | 2068 | -16.75 | -0.80 | 2068 | 2068 | 2068 | 0 |
| 1716395400 | 2084.75 | -0.75 | -0.04 | 2084.75 | 2084.75 | 2084.75 | 0 |
| 1716309000 | 2085.5 | -9 | -0.43 | 2085.5 | 2085.5 | 2085.5 | 0 |
| 1716222600 | 2094.5 | 1.5 | 0.07 | 2094.5 | 2094.5 | 2094.5 | 0 |
| 1715963400 | 2093 | -6 | -0.29 | 2093 | 2093 | 2093 | 142 |
| 1715877000 | 2099 | 7.5 | 0.36 | 2099 | 2099 | 2099 | 0 |
| 1715790600 | 2091.5 | 4.5 | 0.22 | 2094.5 | 2100.77 | 2091.5 | 954 |
| 1715704200 | 2087 | -0.25 | -0.01 | 2087 | 2087 | 2087 | 0 |
| 1715617800 | 2087.25 | 4.25 | 0.20 | 2087.25 | 2087.25 | 2087.25 | 0 |
| 1715358600 | 2083 | 14 | 0.68 | 2083 | 2083 | 2083 | 35 |
| 1715272200 | 2069 | 6 | 0.29 | 2069 | 2069 | 2069 | 0 |
| 1715185800 | 2063 | 5.5 | 0.27 | 2063 | 2063 | 2063 | 0 |
| 1715099400 | 2057.5 | 29.75 | 1.47 | 2057.5 | 2057.5 | 2057.5 | 0 |
| 1714753800 | 2027.75 | 19.5 | 0.97 | 2027.75 | 2027.75 | 2027.75 | 0 |
| 1714667400 | 2008.25 | 6 | 0.30 | 2008.25 | 2008.25 | 2008.25 | 0 |
| 1714581000 | 2002.25 | -8 | -0.40 | 2002.25 | 2002.25 | 2002.25 | 248 |
| 1714494600 | 2010.25 | -10.5 | -0.52 | 2010.25 | 2010.25 | 2010.25 | 0 |
| 1714408200 | 2020.75 | 10 | 0.50 | 2012.5 | 2020.75 | 2012.5 | 218 |
| 1714149000 | 2010.75 | 14.75 | 0.74 | 2010.75 | 2010.75 | 2010.75 | 39 |
| 1714062600 | 1996 | -15 | -0.75 | 1996 | 1996 | 1996 | 2 |
| 1713976200 | 2011 | -3.5 | -0.17 | 2011 | 2011 | 2011 | 0 |
| 1713889800 | 2014.5 | 26.9 | 1.35 | 2014.5 | 2014.5 | 2014.5 | 0 |
| 1713803400 | 1987.6 | 11.9 | 0.60 | 1987.6 | 1987.6 | 1987.6 | 0 |
| 1713544200 | 1975.7 | 0 | 0.00 | 1975.7 | 1975.7 | 1975.7 | 50 |
| 1713457800 | 1975.7 | 14.8 | 0.75 | 1975.7 | 1975.7 | 1975.7 | 0 |
| 1713371400 | 1960.9 | 0.7 | 0.04 | 1956.8 | 1960.9 | 1956.8 | 125 |
| 1713285000 | 1960.2 | -27.4 | -1.38 | 1960.2 | 1960.2 | 1960.2 | 235 |
| 1713198600 | 1987.6 | -9.25 | -0.46 | 1987.6 | 1987.6 | 1987.6 | 0 |
| 1712939400 | 1996.85 | -0.9 | -0.05 | 1996.85 | 1996.85 | 1996.85 | 8 |
| 1712853000 | 1997.75 | -11.6 | -0.58 | 1997.75 | 1997.75 | 1997.75 | 0 |
| 1712766600 | 2009.35 | -10.65 | -0.53 | 2009.35 | 2009.35 | 2009.35 | 37 |
| 1712680200 | 2020 | -8 | -0.39 | 2020 | 2020 | 2020 | 344 |
| 1712593800 | 2028 | 9 | 0.45 | 2028 | 2028 | 2028 | 222 |
| 1712334600 | 2019 | -25.5 | -1.25 | 2019 | 2019 | 2019 | 48 |
| 1712248200 | 2044.5 | 8.75 | 0.43 | 2044.5 | 2044.5 | 2044.5 | 0 |
| 1712161800 | 2035.75 | -0.25 | -0.01 | 2035.75 | 2035.75 | 2035.75 | 14 |
| 1712075400 | 2036 | -27.25 | -1.32 | 2036 | 2036 | 2036 | 0 |
| 1711647000 | 2063.25 | 13.25 | 0.65 | 2063.25 | 2063.25 | 2063.25 | 0 |
| 1711560600 | 2050 | 12 | 0.59 | 2050 | 2050 | 2050 | 25 |
| 1711474200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 1602 |
| 1711387800 | 2038 | -0.75 | -0.04 | 2038 | 2038 | 2038 | 0 |
| 1711128600 | 2038.75 | -5.25 | -0.26 | 2038.75 | 2038.75 | 2038.75 | 0 |
| 1711042200 | 2044 | 26.75 | 1.33 | 2044 | 2044 | 2044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
