Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:14 | 819.407 | 639 | O | 819.25 | 820.0 | Sell | 70,848 | 61 | LSE | |
11:04:04 | 819.5 | 6386 | AT | 819.5 | 820.75 | Sell | 70,209 | 60 | LSE | |
11:04:04 | 819.5 | 485 | AT | 819.5 | 820.75 | Sell | 63,823 | 59 | LSE | |
11:01:50 | 820.054 | 2150 | O | 819.5 | 820.5 | Buy | 63,338 | 58 | LSE | |
10:34:10 | 819.6 | 5 | O | 818.25 | 819.75 | Buy | 61,188 | 57 | LSE | |
10:31:58 | 819.29 | 2325 | O | 818.5 | 819.5 | Buy | 61,183 | 56 | LSE | |
10:23:34 | 819.642 | 1471 | O | 818.75 | 820.25 | Buy | 58,858 | 55 | LSE | |
10:16:32 | 818.763 | 5505 | O | 818.5 | 819.75 | Sell | 57,387 | 54 | LSE | |
10:16:17 | 819.096 | 250 | O | 818.5 | 819.75 | Sell | 51,882 | 53 | LSE | |
10:08:25 | 819.5 | 130 | O | 818.0 | 819.5 | Buy | 51,632 | 52 | LSE | |
10:04:44 | 818.18 | 1666 | O | 818.0 | 819.5 | Sell | 51,502 | 51 | LSE | |
10:04:43 | 818.823 | 135 | O | 818.0 | 819.5 | Buy | 49,836 | 50 | LSE | |
09:58:01 | 817.5 | 1 | O | 817.5 | 818.75 | Sell | 49,701 | 49 | LSE | |
09:56:48 | 817.657 | 75 | O | 817.5 | 818.75 | Sell | 49,700 | 48 | LSE | |
09:46:59 | 815.9 | 750 | O | 815.75 | 817.0 | Sell | 49,625 | 47 | LSE | |
09:38:44 | 816.207 | 1050 | O | 815.75 | 817.5 | Sell | 48,875 | 46 | LSE | |
08:26:05 | 818.524 | 1930 | O | 818.0 | 819.75 | Sell | 47,825 | 45 | LSE | |
08:22:07 | 818.444 | 1900 | O | 818.25 | 819.25 | Sell | 45,895 | 44 | LSE | |
08:11:19 | 818.625 | 1200 | O | 817.5 | 819.25 | Buy | 43,995 | 43 | LSE | |
07:17:46 | 820.0 | 160 | AT | 818.75 | 820.0 | Buy | 42,795 | 42 | LSE | |
06:58:09 | 819.75 | 1 | O | 818.5 | 819.75 | Buy | 42,635 | 41 | LSE | |
06:57:10 | 818.68 | 329 | O | 818.5 | 820.0 | Sell | 42,634 | 40 | LSE | |
06:53:48 | 818.673 | 2194 | O | 818.5 | 819.75 | Sell | 42,305 | 39 | LSE | |
06:46:18 | 818.603 | 1050 | O | 818.25 | 820.0 | Sell | 40,111 | 38 | LSE | |
06:42:56 | 818.53 | 978 | O | 818.0 | 819.75 | Sell | 39,061 | 37 | LSE | |
06:37:24 | 818.992 | 360 | O | 817.75 | 819.5 | Buy | 38,083 | 36 | LSE | |
06:36:21 | 818.085 | 117 | O | 817.75 | 819.5 | Sell | 37,723 | 35 | LSE | |
06:31:41 | 818.353 | 674 | O | 818.0 | 819.5 | Sell | 37,606 | 34 | LSE | |
06:16:14 | 817.84 | 2304 | O | 817.5 | 819.0 | Sell | 36,932 | 33 | LSE | |
06:15:08 | 817.917 | 5255 | O | 817.5 | 819.0 | Sell | 34,628 | 32 | LSE | |
06:14:34 | 817.871 | 1860 | O | 817.5 | 819.0 | Sell | 29,373 | 31 | LSE | |
06:14:04 | 818.557 | 5354 | O | 817.5 | 819.0 | Buy | 27,513 | 30 | LSE | |
06:08:40 | 819.1 | 1465 | O | 817.75 | 819.25 | Buy | 22,159 | 29 | LSE | |
06:06:10 | 818.971 | 732 | O | 817.75 | 819.5 | Buy | 20,694 | 28 | LSE | |
06:02:59 | 818.07 | 367 | O | 817.75 | 819.5 | Sell | 19,962 | 27 | LSE | |
06:00:47 | 818.966 | 12 | O | 817.75 | 819.5 | Buy | 19,595 | 26 | LSE | |
05:51:02 | 818.118 | 270 | O | 817.75 | 819.5 | Sell | 19,583 | 25 | LSE | |
05:44:48 | 818.241 | 758 | O | 818.0 | 819.5 | Sell | 19,313 | 24 | LSE | |
05:38:53 | 818.518 | 3200 | O | 818.25 | 819.75 | Sell | 18,555 | 23 | LSE | |
05:36:36 | 818.685 | 978 | O | 818.5 | 819.75 | Sell | 15,355 | 22 | LSE | |
05:27:05 | 820.25 | 1 | O | 818.75 | 820.25 | Buy | 14,377 | 21 | LSE | |
05:19:51 | 819.43 | 665 | O | 819.25 | 820.75 | Sell | 14,376 | 20 | LSE | |
05:15:41 | 819.43 | 1221 | O | 819.25 | 820.75 | Sell | 13,711 | 19 | LSE | |
05:14:35 | 820.215 | 800 | O | 819.25 | 820.75 | Buy | 12,490 | 18 | LSE | |
05:14:22 | 819.466 | 2929 | O | 819.25 | 820.75 | Sell | 11,690 | 17 | LSE | |
05:09:51 | 819.656 | 977 | O | 819.5 | 820.75 | Sell | 8,761 | 16 | LSE | |
05:03:27 | 819.68 | 1141 | O | 819.5 | 821.0 | Sell | 7,784 | 15 | LSE | |
05:00:32 | 821.0 | 6 | O | 819.5 | 821.0 | Buy | 6,643 | 14 | LSE | |
04:35:29 | 819.618 | 700 | O | 819.25 | 821.0 | Sell | 6,637 | 13 | LSE | |
04:31:16 | 820.446 | 48 | O | 819.0 | 820.75 | Buy | 5,937 | 12 | LSE | |
04:15:01 | 819.899 | 1250 | O | 819.5 | 821.0 | Sell | 5,889 | 11 | LSE | |
04:03:21 | 819.9 | 245 | O | 819.75 | 821.0 | Sell | 4,639 | 10 | LSE | |
03:30:59 | 820.5 | 1 | O | 819.0 | 820.5 | Buy | 4,394 | 9 | LSE | |
03:25:16 | 820.5 | 24 | O | 819.0 | 820.5 | Buy | 4,393 | 8 | LSE | |
03:12:19 | 819.46 | 900 | O | 819.0 | 820.5 | Sell | 4,369 | 7 | LSE | |
03:10:10 | 819.34 | 360 | O | 818.75 | 820.5 | Sell | 3,469 | 6 | LSE | |
03:07:35 | 818.96 | 700 | O | 818.75 | 820.5 | Sell | 3,109 | 5 | LSE | |
03:07:26 | 820.5 | 30 | AT | 818.75 | 820.5 | Buy | 2,409 | 4 | LSE | |
03:05:47 | 820.5 | 3 | O | 819.0 | 820.5 | Buy | 2,379 | 3 | LSE | |
03:03:03 | 819.395 | 2050 | O | 818.75 | 820.5 | Sell | 2,376 | 2 | LSE | |
03:00:56 | 819.05 | 326 | O | 818.0 | 822.75 | Sell | 326 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.