Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:15 | 821.249 | 516 | O | 820.5 | 822.0 | Sell | 98,339 | 51 | LSE | |
10:40:37 | 820.597 | 2575 | O | 819.25 | 820.75 | Buy | 97,823 | 50 | LSE | |
10:29:01 | 819.945 | 2613 | O | 819.5 | 821.0 | Sell | 95,248 | 49 | LSE | |
10:22:03 | 820.15 | 560 | O | 820.0 | 821.25 | Sell | 92,635 | 48 | LSE | |
10:09:10 | 821.0 | 1 | O | 819.75 | 820.75 | Buy | 92,075 | 47 | LSE | |
09:49:56 | 819.527 | 815 | O | 819.0 | 820.75 | Sell | 92,074 | 46 | LSE | |
09:47:25 | 819.431 | 983 | O | 819.25 | 820.5 | Sell | 91,259 | 45 | LSE | |
09:40:03 | 819.68 | 373 | O | 819.5 | 821.0 | Sell | 90,276 | 44 | LSE | |
09:35:23 | 821.25 | 6 | O | 819.75 | 821.25 | Buy | 89,903 | 43 | LSE | |
09:18:49 | 820.821 | 860 | O | 820.5 | 822.0 | Sell | 89,897 | 42 | LSE | |
09:05:55 | 819.71 | 316 | O | 819.5 | 821.25 | Sell | 89,037 | 41 | LSE | |
08:11:28 | 820.461 | 15016 | O | 819.5 | 821.0 | Buy | 88,721 | 40 | LSE | |
06:35:07 | 819.598 | 649 | O | 819.25 | 821.0 | Sell | 73,705 | 39 | LSE | |
06:31:02 | 821.0 | 98 | O | 819.5 | 821.0 | Buy | 73,056 | 38 | LSE | |
06:28:30 | 821.0 | 876 | AT | 819.5 | 821.0 | Buy | 72,958 | 37 | LSE | |
06:21:03 | 819.96 | 237 | O | 819.75 | 821.5 | Sell | 72,082 | 36 | LSE | |
06:17:05 | 821.0 | 2105 | O | 820.0 | 821.5 | Buy | 71,845 | 35 | LSE | |
06:15:11 | 820.677 | 5000 | O | 820.0 | 821.25 | Buy | 69,740 | 34 | LSE | |
06:07:06 | 819.986 | 2442 | O | 819.25 | 821.0 | Sell | 64,740 | 33 | LSE | |
06:07:03 | 819.787 | 500 | O | 819.25 | 821.0 | Sell | 62,298 | 32 | LSE | |
05:59:17 | 820.092 | 610 | O | 819.25 | 820.5 | Buy | 61,798 | 31 | LSE | |
05:54:58 | 819.982 | 4900 | O | 819.0 | 820.75 | Buy | 61,188 | 30 | LSE | |
05:52:10 | 819.972 | 485 | O | 819.0 | 820.25 | Buy | 56,288 | 29 | LSE | |
05:51:29 | 819.206 | 930 | O | 819.0 | 820.5 | Sell | 55,803 | 28 | LSE | |
05:48:57 | 820.102 | 54 | O | 819.0 | 820.5 | Buy | 54,873 | 27 | LSE | |
05:46:54 | 819.953 | 230 | O | 819.0 | 820.5 | Buy | 54,819 | 26 | LSE | |
05:39:34 | 819.15 | 280 | O | 819.0 | 820.25 | Sell | 54,589 | 25 | LSE | |
05:20:45 | 820.042 | 1800 | O | 818.75 | 820.25 | Buy | 54,309 | 24 | LSE | |
05:17:44 | 819.286 | 12813 | O | 818.25 | 819.75 | Buy | 52,509 | 23 | LSE | |
05:14:23 | 818.506 | 1854 | O | 818.25 | 819.75 | Sell | 39,696 | 22 | LSE | |
05:14:00 | 818.434 | 380 | O | 818.25 | 819.75 | Sell | 37,842 | 21 | LSE | |
05:13:47 | 818.664 | 2936 | O | 818.25 | 819.75 | Sell | 37,462 | 20 | LSE | |
05:03:47 | 818.734 | 590 | O | 818.5 | 820.0 | Sell | 34,526 | 19 | LSE | |
05:03:18 | 819.428 | 725 | O | 818.5 | 820.0 | Buy | 33,936 | 18 | LSE | |
05:02:22 | 820.0 | 6 | O | 818.25 | 820.0 | Buy | 33,211 | 17 | LSE | |
04:49:57 | 819.049 | 2000 | O | 818.0 | 819.75 | Buy | 33,205 | 16 | LSE | |
04:26:26 | 818.75 | 781 | AT | 818.25 | 820.5 | Sell | 31,205 | 15 | LSE | |
04:26:26 | 818.75 | 1938 | AT | 818.75 | 820.5 | Sell | 30,424 | 14 | LSE | |
04:26:26 | 819.0 | 2281 | AT | 819.0 | 820.5 | Sell | 28,486 | 13 | LSE | |
04:26:03 | 819.089 | 5750 | O | 818.5 | 820.5 | Sell | 26,205 | 12 | LSE | |
04:15:50 | 818.991 | 725 | O | 818.5 | 820.25 | Sell | 20,455 | 11 | LSE | |
04:09:23 | 819.545 | 603 | O | 819.25 | 820.5 | Sell | 19,730 | 10 | LSE | |
04:08:19 | 819.594 | 1230 | O | 819.25 | 820.5 | Sell | 19,127 | 9 | LSE | |
04:04:59 | 820.692 | 500 | O | 819.5 | 820.75 | Buy | 17,897 | 8 | LSE | |
04:03:38 | 819.75 | 5000 | O | 819.75 | 821.25 | Sell | 17,397 | 7 | LSE | |
03:54:24 | 820.248 | 3759 | O | 819.5 | 821.25 | Sell | 12,397 | 6 | LSE | |
03:44:32 | 820.487 | 977 | O | 820.0 | 821.5 | Sell | 8,638 | 5 | LSE | |
03:42:22 | 820.635 | 4908 | O | 820.0 | 821.75 | Sell | 7,661 | 4 | LSE | |
03:09:24 | 820.634 | 1376 | O | 820.25 | 821.75 | Sell | 2,753 | 3 | LSE | |
03:05:37 | 821.5 | 2 | O | 819.75 | 821.5 | Buy | 1,377 | 2 | LSE | |
03:04:21 | 820.894 | 1375 | O | 819.75 | 821.75 | Buy | 1,375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.