ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,190.00
      -0.39%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      -0.66%
      Bitcoin
      60,155.43
      -2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      819.125
      5.50
      (0.68%)
      Closed June 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:15 821.249 516 O 820.5 822.0 Sell
      		98,339 51 LSE
      10:40:37 820.597 2575 O 819.25 820.75 Buy
      		97,823 50 LSE
      10:29:01 819.945 2613 O 819.5 821.0 Sell
      		95,248 49 LSE
      10:22:03 820.15 560 O 820.0 821.25 Sell
      		92,635 48 LSE
      10:09:10 821.0 1 O 819.75 820.75 Buy
      		92,075 47 LSE
      09:49:56 819.527 815 O 819.0 820.75 Sell
      		92,074 46 LSE
      09:47:25 819.431 983 O 819.25 820.5 Sell
      		91,259 45 LSE
      09:40:03 819.68 373 O 819.5 821.0 Sell
      		90,276 44 LSE
      09:35:23 821.25 6 O 819.75 821.25 Buy
      		89,903 43 LSE
      09:18:49 820.821 860 O 820.5 822.0 Sell
      		89,897 42 LSE
      09:05:55 819.71 316 O 819.5 821.25 Sell
      		89,037 41 LSE
      08:11:28 820.461 15016 O 819.5 821.0 Buy
      		88,721 40 LSE
      06:35:07 819.598 649 O 819.25 821.0 Sell
      		73,705 39 LSE
      06:31:02 821.0 98 O 819.5 821.0 Buy
      		73,056 38 LSE
      06:28:30 821.0 876 AT 819.5 821.0 Buy
      		72,958 37 LSE
      06:21:03 819.96 237 O 819.75 821.5 Sell
      		72,082 36 LSE
      06:17:05 821.0 2105 O 820.0 821.5 Buy
      		71,845 35 LSE
      06:15:11 820.677 5000 O 820.0 821.25 Buy
      		69,740 34 LSE
      06:07:06 819.986 2442 O 819.25 821.0 Sell
      		64,740 33 LSE
      06:07:03 819.787 500 O 819.25 821.0 Sell
      		62,298 32 LSE
      05:59:17 820.092 610 O 819.25 820.5 Buy
      		61,798 31 LSE
      05:54:58 819.982 4900 O 819.0 820.75 Buy
      		61,188 30 LSE
      05:52:10 819.972 485 O 819.0 820.25 Buy
      		56,288 29 LSE
      05:51:29 819.206 930 O 819.0 820.5 Sell
      		55,803 28 LSE
      05:48:57 820.102 54 O 819.0 820.5 Buy
      		54,873 27 LSE
      05:46:54 819.953 230 O 819.0 820.5 Buy
      		54,819 26 LSE
      05:39:34 819.15 280 O 819.0 820.25 Sell
      		54,589 25 LSE
      05:20:45 820.042 1800 O 818.75 820.25 Buy
      		54,309 24 LSE
      05:17:44 819.286 12813 O 818.25 819.75 Buy
      		52,509 23 LSE
      05:14:23 818.506 1854 O 818.25 819.75 Sell
      		39,696 22 LSE
      05:14:00 818.434 380 O 818.25 819.75 Sell
      		37,842 21 LSE
      05:13:47 818.664 2936 O 818.25 819.75 Sell
      		37,462 20 LSE
      05:03:47 818.734 590 O 818.5 820.0 Sell
      		34,526 19 LSE
      05:03:18 819.428 725 O 818.5 820.0 Buy
      		33,936 18 LSE
      05:02:22 820.0 6 O 818.25 820.0 Buy
      		33,211 17 LSE
      04:49:57 819.049 2000 O 818.0 819.75 Buy
      		33,205 16 LSE
      04:26:26 818.75 781 AT 818.25 820.5 Sell
      		31,205 15 LSE
      04:26:26 818.75 1938 AT 818.75 820.5 Sell
      		30,424 14 LSE
      04:26:26 819.0 2281 AT 819.0 820.5 Sell
      		28,486 13 LSE
      04:26:03 819.089 5750 O 818.5 820.5 Sell
      		26,205 12 LSE
      04:15:50 818.991 725 O 818.5 820.25 Sell
      		20,455 11 LSE
      04:09:23 819.545 603 O 819.25 820.5 Sell
      		19,730 10 LSE
      04:08:19 819.594 1230 O 819.25 820.5 Sell
      		19,127 9 LSE
      04:04:59 820.692 500 O 819.5 820.75 Buy
      		17,897 8 LSE
      04:03:38 819.75 5000 O 819.75 821.25 Sell
      		17,397 7 LSE
      03:54:24 820.248 3759 O 819.5 821.25 Sell
      		12,397 6 LSE
      03:44:32 820.487 977 O 820.0 821.5 Sell
      		8,638 5 LSE
      03:42:22 820.635 4908 O 820.0 821.75 Sell
      		7,661 4 LSE
      03:09:24 820.634 1376 O 820.25 821.75 Sell
      		2,753 3 LSE
      03:05:37 821.5 2 O 819.75 821.5 Buy
      		1,377 2 LSE
      03:04:21 820.894 1375 O 819.75 821.75 Buy
      		1,375 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      Delayed Upgrade Clock