ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,417.20
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      882.375
      2.00
      (0.23%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:31 875.749 926 O 875.5 876.75 Sell
      		86,753 55 LSE
      11:26:28 875.677 1200 O 875.5 876.75 Sell
      		85,827 54 LSE
      11:19:03 874.0 15000 AT 874.0 875.25 Sell
      		84,627 53 LSE
      11:04:27 874.59 609 O 874.25 875.75 Sell
      		69,627 52 LSE
      10:57:04 874.315 325 O 874.0 875.5 Sell
      		69,018 51 LSE
      10:52:31 875.25 850 AT 875.25 876.25 Sell
      		68,693 50 LSE
      10:35:27 874.887 1400 O 874.5 876.0 Sell
      		67,843 49 LSE
      10:06:08 878.0 16 O 875.75 878.0 Buy
      		66,443 48 LSE
      10:01:40 878.4 16 O 876.75 878.5 Buy
      		66,427 47 LSE
      09:57:46 877.75 1 O 877.5 880.0 Sell
      		66,411 46 LSE
      09:55:15 878.0 9 O 878.0 880.0 Sell
      		66,410 45 LSE
      09:12:14 878.169 2505 O 876.75 878.5 Buy
      		66,401 44 LSE
      09:09:20 878.056 1702 O 876.25 878.75 Buy
      		63,896 43 LSE
      08:20:33 879.175 1233 O 878.5 880.0 Sell
      		62,194 42 LSE
      07:58:26 878.838 568 O 878.75 880.5 Sell
      		60,961 41 LSE
      07:45:46 880.354 440 O 879.0 881.25 Buy
      		60,393 40 LSE
      07:28:03 880.25 3 O 878.75 880.25 Buy
      		59,953 39 LSE
      07:27:43 879.754 1531 O 878.75 880.25 Buy
      		59,950 38 LSE
      07:26:32 879.519 2740 O 878.75 880.25 Buy
      		58,419 37 LSE
      07:16:34 879.903 1280 O 879.75 881.0 Sell
      		55,679 36 LSE
      07:06:43 880.508 515 O 880.25 881.5 Sell
      		54,399 35 LSE
      06:55:38 881.25 1 O 880.25 881.25 Buy
      		53,884 34 LSE
      06:44:02 880.563 13360 O 880.5 881.75 Sell
      		53,883 33 LSE
      06:29:59 882.0 1706 AT 882.0 882.75 Sell
      		40,523 32 LSE
      06:28:28 881.588 672 O 881.5 883.25 Sell
      		38,817 31 LSE
      06:28:03 881.546 137 O 881.5 883.25 Sell
      		38,145 30 LSE
      06:24:27 881.914 1706 O 881.75 883.75 Sell
      		38,008 29 LSE
      06:24:27 882.912 1648 O 881.75 883.75 Buy
      		36,302 28 LSE
      06:16:44 881.563 229 O 881.5 883.25 Sell
      		34,654 27 LSE
      06:16:05 882.69 490 O 881.5 882.75 Buy
      		34,425 26 LSE
      06:09:56 881.325 250 O 881.25 882.75 Sell
      		33,935 25 LSE
      06:06:16 880.929 1240 O 880.5 882.75 Sell
      		33,685 24 LSE
      06:01:56 882.123 796 O 880.75 882.75 Buy
      		32,445 23 LSE
      05:52:31 882.497 1568 O 881.25 883.25 Buy
      		31,649 22 LSE
      05:24:06 880.46 2559 O 880.25 881.25 Sell
      		30,081 21 LSE
      05:22:49 880.6 4836 O 880.0 881.25 Sell
      		27,522 20 LSE
      05:22:47 880.538 314 O 880.5 881.25 Sell
      		22,686 19 LSE
      05:15:41 881.444 1087 O 880.75 881.75 Buy
      		22,372 18 LSE
      05:08:52 881.21 3100 O 881.0 882.0 Sell
      		21,285 17 LSE
      05:04:13 881.691 11 O 881.0 881.75 Buy
      		18,185 16 LSE
      05:02:22 881.938 6 O 880.75 882.0 Buy
      		18,174 15 LSE
      04:43:06 881.5 5334 AT 881.5 882.2 Sell
      		18,168 14 LSE
      04:40:37 881.639 2994 O 880.75 882.0 Buy
      		12,834 13 LSE
      04:39:49 881.103 5334 O 881.0 882.25 Sell
      		9,840 12 LSE
      04:39:31 881.1 666 O 880.75 882.5 Sell
      		4,506 11 LSE
      04:36:15 880.8 225 O 880.75 881.5 Sell
      		3,840 10 LSE
      04:26:07 881.95 1000 O 881.0 882.0 Buy
      		3,615 9 LSE
      04:22:09 881.215 500 O 881.0 882.25 Sell
      		2,615 8 LSE
      04:13:50 882.2 340 O 881.0 882.5 Buy
      		2,115 7 LSE
      04:11:44 881.072 765 O 881.0 882.0 Sell
      		1,775 6 LSE
      04:02:43 880.815 655 O 880.5 882.0 Sell
      		1,010 5 LSE
      03:06:37 880.038 240 O 879.75 880.75 Sell
      		355 4 LSE
      03:04:25 881.25 1 AT 879.75 881.25 Buy
      		115 3 LSE
      03:00:54 882.25 113 O 877.25 884.5 Buy
      		114 2 LSE
      03:00:25 885.75 1 AT 875.5 885.75 Buy
      		1 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads