ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.465
      0.40%
      Bitcoin
      97,488.00
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      880.125
      11.75
      (1.35%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 881.0 3000 AT 881.0 882.25 Sell
      		62,917 51 LSE
      11:09:59 880.903 575 O 880.75 882.5 Sell
      		59,917 50 LSE
      11:08:04 880.464 975 O 880.25 882.25 Sell
      		59,342 49 LSE
      11:02:26 880.588 1050 O 880.5 882.25 Sell
      		58,367 48 LSE
      10:27:26 882.898 18 O 882.75 884.75 Sell
      		57,317 47 LSE
      10:26:10 883.158 780 O 883.0 885.0 Sell
      		57,299 46 LSE
      10:20:00 882.587 1020 O 882.0 884.0 Sell
      		56,519 45 LSE
      10:17:11 882.943 185 O 882.75 884.75 Sell
      		55,499 44 LSE
      10:05:07 886.5 419 O 884.25 886.5 Buy
      		55,314 43 LSE
      10:00:54 883.889 69 O 883.5 885.75 Sell
      		54,895 42 LSE
      10:00:54 884.903 46 O 883.5 885.75 Buy
      		54,826 41 LSE
      09:59:03 883.831 6909 O 883.5 885.5 Sell
      		54,780 40 LSE
      09:31:42 882.412 3000 O 880.0 887.25 Sell
      		47,871 39 LSE
      09:11:02 881.817 1071 O 881.25 883.25 Sell
      		44,871 38 LSE
      09:05:53 882.582 1617 O 882.0 884.0 Sell
      		43,800 37 LSE
      08:52:32 882.371 114 O 881.75 883.75 Sell
      		42,183 36 LSE
      08:50:13 883.5 700 AT 882.5 883.5 Buy
      		42,069 35 LSE
      08:50:09 883.25 2300 AT 882.25 883.25 Buy
      		41,369 34 LSE
      08:49:59 883.336 1500 O 881.5 883.5 Buy
      		39,069 33 LSE
      08:49:54 883.336 1500 O 881.5 883.5 Buy
      		37,569 32 LSE
      08:30:10 884.318 2104 O 881.0 886.25 Buy
      		36,069 31 LSE
      07:25:55 883.75 2150 AT 883.75 884.5 Sell
      		33,965 30 LSE
      07:23:52 883.373 2150 O 883.25 884.75 Sell
      		31,815 29 LSE
      07:07:36 883.088 69 O 883.0 884.75 Sell
      		29,665 28 LSE
      07:02:39 883.506 1472 O 883.25 885.25 Sell
      		29,596 27 LSE
      06:37:20 883.295 822 O 883.0 884.75 Sell
      		28,124 26 LSE
      06:25:53 884.617 772 O 883.0 885.0 Buy
      		27,302 25 LSE
      06:06:12 885.063 507 O 883.5 885.5 Buy
      		26,530 24 LSE
      05:50:07 884.097 679 O 883.75 885.75 Sell
      		26,023 23 LSE
      05:49:43 884.085 2893 O 883.75 885.75 Sell
      		25,344 22 LSE
      05:49:17 885.088 3389 O 883.25 886.25 Buy
      		22,451 21 LSE
      05:38:37 884.566 1406 O 883.25 885.0 Buy
      		19,062 20 LSE
      05:36:51 883.196 455 O 882.75 884.75 Sell
      		17,656 19 LSE
      05:36:40 883.253 316 O 882.75 884.75 Sell
      		17,201 18 LSE
      05:32:19 883.1 5 O 883.0 885.0 Sell
      		16,885 17 LSE
      05:08:31 883.462 1961 O 883.0 884.5 Sell
      		16,880 16 LSE
      05:01:04 884.357 11 O 883.25 885.0 Buy
      		14,919 15 LSE
      04:56:39 883.54 6100 O 883.0 884.75 Sell
      		14,908 14 LSE
      04:48:01 882.583 580 O 882.0 884.0 Sell
      		8,808 13 LSE
      04:44:28 883.71 794 O 882.0 884.0 Buy
      		8,228 12 LSE
      04:35:41 882.25 164 O 882.0 884.0 Sell
      		7,434 11 LSE
      04:32:43 882.561 200 O 882.25 884.0 Sell
      		7,270 10 LSE
      04:32:35 883.521 500 O 882.25 884.0 Buy
      		7,070 9 LSE
      04:31:03 883.526 1680 O 882.25 884.0 Buy
      		6,570 8 LSE
      04:20:32 882.713 739 O 882.25 884.0 Sell
      		4,890 7 LSE
      04:07:07 882.734 1010 O 882.25 884.0 Sell
      		4,151 6 LSE
      04:07:03 883.884 113 O 882.25 884.0 Buy
      		3,141 5 LSE
      04:00:43 883.731 69 O 882.5 884.25 Buy
      		3,028 4 LSE
      03:57:36 883.89 1479 AT 883.25 883.89 Buy
      		2,959 3 LSE
      03:57:18 884.357 1479 O 882.75 884.5 Buy
      		1,480 2 LSE
      03:20:28 883.75 1 O 882.0 883.75 Buy
      		1 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      BIT
      SATL5L
      SG Issuer Societe Generale
      BIT
      UC92S6
      Unicredit Bank
      BIT
      UC8QNF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads