ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.575
      -0.08%
      Bitcoin
      95,307.58
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      882.375
      2.00
      (0.23%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:56 870.0 1952 AT 869.5 870.0 Buy
      		119,579 72 LSE
      10:59:46 873.07 50 O 871.75 873.25 Buy
      		117,627 71 LSE
      10:49:25 873.75 1 O 872.75 873.5 Buy
      		117,577 70 LSE
      10:45:34 874.065 625 O 874.0 874.75 Sell
      		117,576 69 LSE
      10:45:13 874.229 625 O 873.75 874.75 Sell
      		116,951 68 LSE
      10:34:02 875.25 4 O 874.5 875.25 Buy
      		116,326 67 LSE
      10:32:32 874.39 250 O 873.75 875.0 Buy
      		116,322 66 LSE
      10:28:40 874.0 1643 AT 873.0 874.0 Buy
      		116,072 65 LSE
      10:19:05 871.57 1164 O 871.0 872.0 Buy
      		114,429 64 LSE
      10:14:46 872.088 1425 O 871.75 872.5 Sell
      		113,265 63 LSE
      10:14:40 871.75 421 O 871.75 872.5 Sell
      		111,840 62 LSE
      10:13:32 872.0 10 O 871.25 872.0 Buy
      		111,419 61 LSE
      10:11:51 872.713 918 O 872.0 872.5 Buy
      		111,409 60 LSE
      10:11:11 872.75 9037 AT 871.75 872.75 Buy
      		110,491 59 LSE
      09:55:43 873.563 1130 O 873.0 874.25 Sell
      		101,454 58 LSE
      09:52:57 874.0 9037 AT 873.25 874.0 Buy
      		100,324 57 LSE
      09:50:26 873.5 9037 AT 872.75 873.5 Buy
      		91,287 56 LSE
      09:48:45 873.713 3948 O 873.0 874.25 Buy
      		82,250 55 LSE
      09:34:27 871.016 4700 O 869.5 872.5 Buy
      		78,302 54 LSE
      08:51:52 869.75 3 O 867.75 869.5 Buy
      		73,602 53 LSE
      08:50:45 868.0 30 AT 868.0 869.5 Sell
      		73,599 52 LSE
      08:50:14 869.175 394 O 868.0 869.75 Buy
      		73,569 51 LSE
      08:38:14 869.0 1267 AT 869.0 869.5 Sell
      		73,175 50 LSE
      08:37:56 868.414 1267 O 867.0 870.25 Sell
      		71,908 49 LSE
      08:25:15 870.4 625 O 868.5 870.5 Buy
      		70,641 48 LSE
      08:24:39 869.103 363 O 868.75 870.25 Sell
      		70,016 47 LSE
      08:13:30 869.925 57 O 867.75 870.25 Buy
      		69,653 46 LSE
      08:09:02 869.5 4 O 866.75 869.5 Buy
      		69,596 45 LSE
      08:00:53 869.638 3 O 867.5 869.75 Buy
      		69,592 44 LSE
      07:51:24 869.363 20 O 866.75 869.5 Buy
      		69,589 43 LSE
      07:44:38 869.75 1 O 868.0 869.75 Buy
      		69,569 42 LSE
      07:39:32 867.382 400 O 866.5 869.0 Sell
      		69,568 41 LSE
      07:25:59 868.5 1178 AT 868.0 868.5 Buy
      		69,168 40 LSE
      07:22:25 868.607 1178 O 866.25 868.75 Buy
      		67,990 39 LSE
      07:04:27 867.752 3150 O 865.75 868.75 Buy
      		66,812 38 LSE
      06:50:10 869.75 7 O 866.75 869.0 Buy
      		63,662 37 LSE
      06:48:59 869.774 462 O 866.5 870.25 Buy
      		63,655 36 LSE
      06:41:30 867.07 3250 O 866.25 869.75 Sell
      		63,193 35 LSE
      06:34:38 869.25 11 O 865.0 869.25 Buy
      		59,943 34 LSE
      06:31:36 865.223 2749 O 864.0 868.75 Sell
      		59,932 33 LSE
      06:10:25 867.0 3133 AT 867.0 868.5 Sell
      		57,183 32 LSE
      06:10:13 869.734 3133 O 866.25 870.0 Buy
      		54,050 31 LSE
      06:08:11 869.75 3345 AT 868.25 869.75 Buy
      		50,917 30 LSE
      06:07:48 869.336 3345 O 867.5 871.75 Sell
      		47,572 29 LSE
      05:55:28 867.1 495 O 864.25 866.75 Buy
      		44,227 28 LSE
      05:54:14 864.5 9037 AT 862.75 864.5 Buy
      		43,732 27 LSE
      05:53:07 863.5 1035 AT 861.75 863.5 Buy
      		34,695 26 LSE
      05:53:07 863.5 9037 AT 861.75 863.5 Buy
      		33,660 25 LSE
      05:53:00 863.75 2 O 861.75 863.5 Buy
      		24,623 24 LSE
      05:47:58 865.375 143 O 865.75 867.75 Sell
      		24,621 23 LSE
      05:42:55 865.613 202 O 865.5 867.75 Sell
      		24,478 22 LSE
      05:42:07 866.84 3414 AT 867.0 866.84
      		24,276 21 LSE
      05:41:31 868.045 3414 O 865.75 868.25 Buy
      		20,862 20 LSE
      05:35:24 865.668 1400 O 864.75 867.0 Sell
      		17,448 19 LSE
      05:32:41 867.85 114 O 864.75 868.0 Buy
      		16,048 18 LSE
      05:21:06 867.675 996 O 866.25 867.75 Buy
      		15,934 17 LSE
      05:18:09 866.338 230 O 866.25 868.0 Sell
      		14,938 16 LSE
      05:16:07 866.621 165 O 866.25 868.5 Sell
      		14,708 15 LSE
      05:12:49 867.932 11 O 867.25 869.25 Sell
      		14,543 14 LSE
      05:12:49 867.945 2759 O 867.25 869.25 Sell
      		14,532 13 LSE
      05:10:34 868.9 225 O 867.0 869.0 Buy
      		11,773 12 LSE
      05:04:52 869.0 11 O 867.25 869.0 Buy
      		11,548 11 LSE
      05:02:09 871.0 11 O 869.25 871.0 Buy
      		11,537 10 LSE
      04:48:13 871.425 713 O 870.0 871.5 Buy
      		11,526 9 LSE
      04:07:07 872.46 5115 AT 870.65 872.46 Buy
      		10,813 8 LSE
      04:07:02 872.984 5115 O 870.0 873.25 Buy
      		5,698 7 LSE
      03:49:11 873.75 5 O 870.75 873.5 Buy
      		583 6 LSE
      03:40:11 873.573 11 O 870.5 873.75 Buy
      		578 5 LSE
      03:18:15 874.74 438 O 872.75 875.0 Buy
      		567 4 LSE
      03:15:17 876.25 4 O 873.25 875.75 Buy
      		129 3 LSE
      03:09:34 876.25 113 O 874.25 876.25 Buy
      		125 2 LSE
      03:02:22 869.0 12 O 874.0 878.75 Sell
      		12 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads