ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.615
      -0.03%
      Bitcoin
      95,999.96
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      882.375
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:33 886.022 835 O 885.75 887.0 Sell
      		128,806 70 LSE
      11:24:03 887.0 1 O 885.5 887.0 Buy
      		127,971 69 LSE
      11:18:19 887.0 1 O 885.75 887.0 Buy
      		127,970 68 LSE
      10:50:35 886.862 921 O 886.5 887.75 Sell
      		127,969 67 LSE
      10:45:12 887.75 1 O 886.75 887.75 Buy
      		127,048 66 LSE
      10:42:00 887.75 5298 AT 886.0 887.75 Buy
      		127,047 65 LSE
      10:16:06 888.75 562 O 887.5 888.75 Buy
      		121,749 64 LSE
      10:15:57 887.858 600 O 887.5 888.75 Sell
      		121,187 63 LSE
      10:10:32 888.75 5005 AT 887.25 888.75 Buy
      		120,587 62 LSE
      09:57:00 888.5 1 O 888.5 889.75 Sell
      		115,582 61 LSE
      09:36:48 890.75 5364 AT 889.25 890.75 Buy
      		115,581 60 LSE
      09:35:33 889.885 600 O 889.0 890.75 Buy
      		110,217 59 LSE
      09:20:57 890.95 6172 AT 890.08 890.95 Buy
      		109,617 58 LSE
      09:18:32 890.898 6172 O 889.75 891.0 Buy
      		103,445 57 LSE
      09:09:38 890.53 1534 AT 889.5 890.53 Buy
      		97,273 56 LSE
      09:09:30 890.586 1534 O 888.75 890.75 Buy
      		95,739 55 LSE
      08:48:08 889.16 3102 AT 888.0 889.16 Buy
      		94,205 54 LSE
      08:47:01 889.107 3102 O 887.5 889.25 Buy
      		91,103 53 LSE
      08:35:04 888.991 2400 O 888.5 890.25 Sell
      		88,001 52 LSE
      08:21:54 889.784 250 O 889.0 890.75 Sell
      		85,601 51 LSE
      08:11:57 889.276 420 O 888.5 890.25 Sell
      		85,351 50 LSE
      07:52:43 890.5 22 O 888.5 890.5 Buy
      		84,931 49 LSE
      07:47:04 889.447 340 O 888.75 890.5 Sell
      		84,909 48 LSE
      07:36:42 889.329 100 O 888.75 890.5 Sell
      		84,569 47 LSE
      07:29:51 890.633 1225 O 889.25 891.0 Buy
      		84,469 46 LSE
      07:28:17 891.0 304 AT 889.25 891.0 Buy
      		83,244 45 LSE
      07:26:10 889.667 100 O 889.5 891.0 Sell
      		82,940 44 LSE
      07:23:17 890.8 19077 O 889.25 891.0 Buy
      		82,840 43 LSE
      07:18:59 890.677 8794 O 889.0 891.0 Buy
      		63,763 42 LSE
      07:13:50 889.977 4191 O 889.5 891.5 Sell
      		54,969 41 LSE
      07:11:45 890.003 10000 O 889.5 891.5 Sell
      		50,778 40 LSE
      06:26:43 889.887 1389 O 888.75 890.0 Buy
      		40,778 39 LSE
      06:21:42 888.501 1129 O 888.0 889.5 Sell
      		39,389 38 LSE
      06:11:16 889.333 3213 O 888.0 889.5 Buy
      		38,260 37 LSE
      06:11:04 888.075 631 O 888.0 889.5 Sell
      		35,047 36 LSE
      06:08:26 889.399 700 O 888.25 889.5 Buy
      		34,416 35 LSE
      06:03:37 889.138 10460 O 888.0 889.5 Buy
      		33,716 34 LSE
      06:02:40 888.075 124 O 888.0 889.5 Sell
      		23,256 33 LSE
      05:48:21 889.0 26 O 887.25 889.0 Buy
      		23,132 32 LSE
      05:43:50 888.898 671 O 887.5 889.25 Buy
      		23,106 31 LSE
      05:38:32 889.226 301 O 888.0 889.5 Buy
      		22,435 30 LSE
      05:30:51 887.791 17 O 887.5 889.25 Sell
      		22,134 29 LSE
      05:16:26 889.282 1072 O 888.0 889.5 Buy
      		22,117 28 LSE
      05:13:49 889.5 11 O 887.75 889.5 Buy
      		21,045 27 LSE
      05:11:32 889.278 2809 O 887.75 889.5 Buy
      		21,034 26 LSE
      05:09:55 888.575 447 O 888.25 890.0 Sell
      		18,225 25 LSE
      05:04:17 888.658 1543 O 888.5 890.25 Sell
      		17,778 24 LSE
      05:04:12 890.25 1 O 888.5 890.25 Buy
      		16,235 23 LSE
      05:02:58 888.588 2 O 888.5 890.25 Sell
      		16,234 22 LSE
      05:02:11 889.959 11 O 888.5 890.25 Buy
      		16,232 21 LSE
      04:58:32 889.685 244 O 888.5 890.0 Buy
      		16,221 20 LSE
      04:52:25 889.658 700 O 889.0 890.25 Buy
      		15,977 19 LSE
      04:51:30 890.093 760 O 889.0 890.25 Buy
      		15,277 18 LSE
      04:46:45 889.25 3379 AT 889.25 889.84 Sell
      		14,517 17 LSE
      04:46:17 889.103 1879 O 889.0 890.25 Sell
      		11,138 16 LSE
      04:43:34 889.082 1500 O 889.0 890.0 Sell
      		9,259 15 LSE
      04:41:09 888.325 48 O 888.25 889.75 Sell
      		7,759 14 LSE
      04:21:47 889.3 931 O 889.25 890.25 Sell
      		7,711 13 LSE
      04:20:51 889.563 206 O 889.5 890.75 Sell
      		6,780 12 LSE
      04:11:32 890.436 1620 O 890.25 891.75 Sell
      		6,574 11 LSE
      04:06:08 891.452 942 O 890.75 891.5 Buy
      		4,954 10 LSE
      04:04:22 891.438 279 O 890.25 891.5 Buy
      		4,012 9 LSE
      04:03:10 890.448 561 O 890.25 891.5 Sell
      		3,733 8 LSE
      04:00:31 890.287 170 O 890.0 891.75 Sell
      		3,172 7 LSE
      03:14:39 895.5 13 O 888.75 895.5 Buy
      		3,002 6 LSE
      03:14:30 895.5 122 AT 890.0 895.5 Buy
      		2,989 5 LSE
      03:09:20 890.995 892 O 890.75 892.25 Sell
      		2,867 4 LSE
      03:03:13 896.5 5 O 891.5 892.5 Buy
      		1,975 3 LSE
      03:03:13 896.5 8 O 891.5 892.5 Buy
      		1,970 2 LSE
      03:01:14 892.595 1962 O 890.75 892.75 Buy
      		1,962 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads