ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.595
      -0.05%
      Bitcoin
      95,779.80
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      882.375
      2.00
      (0.23%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:45 879.0 1067 AT 879.0 880.0 Sell
      		89,558 74 LSE
      11:26:54 879.67 1500 AT 879.67 879.85 Sell
      		88,491 73 LSE
      11:26:47 879.312 1500 O 879.5 880.0 Sell
      		86,991 72 LSE
      10:40:37 881.213 900 O 880.5 881.25 Buy
      		85,491 71 LSE
      10:37:48 880.75 4462 AT 880.75 881.75 Sell
      		84,591 70 LSE
      10:32:54 880.5 1139 AT 880.5 880.54 Sell
      		80,129 69 LSE
      10:32:48 880.103 1139 O 880.0 881.25 Sell
      		78,990 68 LSE
      10:06:13 879.75 1 O 878.5 879.75 Buy
      		77,851 67 LSE
      10:04:44 880.0 13 O 878.75 880.0 Buy
      		77,850 66 LSE
      10:01:15 877.313 39 O 877.25 878.5 Sell
      		77,837 65 LSE
      09:59:08 877.5 1070 AT 877.5 879.75 Sell
      		77,798 64 LSE
      09:53:01 877.05 517 O 877.0 878.0 Sell
      		76,728 63 LSE
      09:30:39 880.0 7 AT 880.0 880.75 Sell
      		76,211 62 LSE
      09:27:55 879.962 1000 O 879.0 880.5 Buy
      		76,204 61 LSE
      09:16:17 878.788 2 O 878.25 879.5 Sell
      		75,204 60 LSE
      09:16:15 878.74 5100 AT 878.74 879.42 Sell
      		75,202 59 LSE
      09:13:41 878.832 5100 O 878.75 879.75 Sell
      		70,102 58 LSE
      08:49:48 880.25 3570 AT 880.25 880.93 Sell
      		65,002 57 LSE
      08:49:41 879.873 3570 O 880.0 881.25 Sell
      		61,432 56 LSE
      08:49:33 879.825 1016 O 879.75 881.25 Sell
      		57,862 55 LSE
      08:35:14 880.95 453 O 879.75 881.0 Buy
      		56,846 54 LSE
      08:29:03 880.75 2247 AT 880.75 884.5 Sell
      		56,393 53 LSE
      08:24:07 880.777 200 O 880.5 881.75 Sell
      		54,146 52 LSE
      08:23:24 881.25 609 AT 881.25 881.75 Sell
      		53,946 51 LSE
      08:21:12 880.554 308 O 880.75 881.5 Sell
      		53,337 50 LSE
      08:12:46 881.45 850 O 880.5 881.5 Buy
      		53,029 49 LSE
      07:56:57 880.25 5 O 880.25 881.75 Sell
      		52,179 48 LSE
      07:22:18 879.095 8035 O 878.75 880.25 Sell
      		52,174 47 LSE
      07:03:42 881.093 455 O 880.5 881.25 Buy
      		44,139 46 LSE
      06:57:50 881.78 737 O 881.25 882.25 Buy
      		43,684 45 LSE
      06:51:38 881.3 323 O 881.25 882.25 Sell
      		42,947 44 LSE
      06:50:27 881.3 290 O 881.25 882.25 Sell
      		42,624 43 LSE
      06:39:01 881.15 1732 AT 881.15 881.65 Sell
      		42,334 42 LSE
      06:37:50 881.54 775 O 880.75 881.75 Buy
      		40,602 41 LSE
      06:36:54 880.582 1732 O 880.5 881.5 Sell
      		39,827 40 LSE
      06:28:34 881.063 800 O 881.0 882.25 Sell
      		38,095 39 LSE
      06:17:06 881.563 388 O 881.5 882.75 Sell
      		37,295 38 LSE
      06:12:42 882.303 2515 O 881.25 882.75 Buy
      		36,907 37 LSE
      06:00:33 880.868 111 O 880.75 882.0 Sell
      		34,392 36 LSE
      05:54:27 881.464 6775 O 880.75 881.75 Buy
      		34,281 35 LSE
      05:51:20 880.763 2080 O 880.5 881.75 Sell
      		27,506 34 LSE
      05:50:42 881.155 1495 O 880.5 881.5 Buy
      		25,426 33 LSE
      05:48:45 880.538 24 O 880.5 881.25 Sell
      		23,931 32 LSE
      05:39:57 880.55 1115 O 880.5 881.5 Sell
      		23,907 31 LSE
      05:39:42 880.55 300 O 880.5 881.5 Sell
      		22,792 30 LSE
      05:36:56 881.158 1117 O 880.5 881.5 Buy
      		22,492 29 LSE
      05:36:23 880.55 600 O 880.5 881.5 Sell
      		21,375 28 LSE
      05:33:22 880.788 70 O 880.75 881.5 Sell
      		20,775 27 LSE
      05:23:27 880.802 755 O 880.75 881.75 Sell
      		20,705 26 LSE
      05:18:17 880.389 1230 O 880.25 881.25 Sell
      		19,950 25 LSE
      05:15:13 881.104 224 O 880.25 881.5 Buy
      		18,720 24 LSE
      05:06:43 880.146 908 O 880.0 881.0 Sell
      		18,496 23 LSE
      05:05:04 880.402 961 O 880.25 881.0 Sell
      		17,588 22 LSE
      05:01:13 880.648 11 O 880.25 881.0 Buy
      		16,627 21 LSE
      04:57:34 880.3 290 O 880.25 881.25 Sell
      		16,616 20 LSE
      04:49:52 880.0 4 O 880.0 880.75 Sell
      		16,326 19 LSE
      04:32:13 878.64 10114 O 878.5 879.75 Sell
      		16,322 18 LSE
      04:11:40 880.044 454 O 879.5 881.0 Sell
      		6,208 17 LSE
      04:00:14 881.5 2 O 880.5 881.5 Buy
      		5,754 16 LSE
      03:59:05 882.25 2 O 880.75 882.25 Buy
      		5,752 15 LSE
      03:57:36 881.25 1 O 879.75 881.25 Buy
      		5,750 14 LSE
      03:55:22 881.75 119 AT 879.75 881.75 Buy
      		5,749 13 LSE
      03:55:22 881.5 2673 AT 879.75 881.5 Buy
      		5,630 12 LSE
      03:51:08 880.25 2 O 879.25 880.25 Buy
      		2,957 11 LSE
      03:42:24 879.581 511 O 879.0 880.25 Sell
      		2,955 10 LSE
      03:40:43 879.25 1139 AT 879.25 879.75 Sell
      		2,444 9 LSE
      03:40:35 878.853 1139 O 878.5 880.25 Sell
      		1,305 8 LSE
      03:27:10 879.5 1 O 878.25 879.5 Buy
      		166 7 LSE
      03:09:51 879.75 6 O 877.75 879.75 Buy
      		165 6 LSE
      03:04:23 878.0 62 O 878.25 880.0 Sell
      		159 5 LSE
      03:04:22 878.0 10 O 878.25 880.0 Sell
      		97 4 LSE
      03:04:22 882.0 8 O 878.25 880.0 Buy
      		87 3 LSE
      03:04:22 882.0 1 O 878.25 880.0 Buy
      		79 2 LSE
      03:04:22 877.75 78 O 878.25 880.0 Sell
      		78 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      USOTC
      ALMDF
      AllMeD Solutions (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads