ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.625
      -0.39%
      Bitcoin
      105,206.78
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      91.50
      -2.75
      (-2.92%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:56 94.42 500 O 94.0 95.0 Sell
      		86,748 51 LSE
      03:23:18 94.375 499 O 94.0 95.0 Sell
      		86,248 50 LSE
      03:18:13 94.5 1500 O 94.0 94.5 Buy
      		85,749 49 LSE
      03:18:03 94.498 4000 O 94.0 94.5 Buy
      		84,249 48 LSE
      03:17:48 94.4 10000 O 93.5 94.5 Buy
      		80,249 47 LSE
      03:16:49 94.4 122 O 93.5 94.5 Buy
      		70,249 46 LSE
      03:12:36 94.5 2 O 93.5 94.5 Buy
      		70,127 45 LSE
      03:12:01 94.0 4500 O 94.0 94.5 Sell
      		70,125 44 LSE
      03:11:50 94.485 1044 O 94.0 94.5 Buy
      		65,625 43 LSE
      03:11:37 94.22 5000 O 94.0 95.0 Sell
      		64,581 42 LSE
      03:11:29 94.22 2000 O 94.0 95.0 Sell
      		59,581 41 LSE
      03:11:28 94.22 10000 O 94.0 95.0 Sell
      		57,581 40 LSE
      03:11:14 94.22 3000 O 94.0 95.0 Sell
      		47,581 39 LSE
      03:11:10 95.0 1 O 94.0 95.0 Buy
      		44,581 38 LSE
      03:11:10 95.0 4 O 94.0 95.0 Buy
      		44,580 37 LSE
      03:11:07 95.0 1 O 94.0 95.0 Buy
      		44,576 36 LSE
      03:11:07 95.0 2 O 94.0 95.0 Buy
      		44,575 35 LSE
      03:11:07 95.0 2 O 94.0 95.0 Buy
      		44,573 34 LSE
      03:11:03 95.0 2 O 94.0 95.0 Buy
      		44,571 33 LSE
      03:08:27 94.41 5000 O 94.0 96.0 Sell
      		44,569 32 LSE
      03:08:13 95.6 523 O 94.0 96.0 Buy
      		39,569 31 LSE
      03:08:01 94.41 500 O 94.0 96.0 Sell
      		39,046 30 LSE
      03:06:05 94.36 500 O 94.0 96.0 Sell
      		38,546 29 LSE
      03:05:59 94.36 8486 O 94.0 96.0 Sell
      		38,046 28 LSE
      03:04:07 94.36 19 O 94.0 96.0 Sell
      		29,560 27 LSE
      03:01:58 95.01 5000 O 95.0 96.0 Sell
      		29,541 26 LSE
      03:01:56 96.0 11 O 95.0 96.0 Buy
      		24,541 25 LSE
      03:01:56 95.0 7 O 95.0 96.0 Sell
      		24,530 24 LSE
      03:01:56 95.0 30 O 95.0 96.0 Sell
      		24,523 23 LSE
      03:01:56 95.0 116 O 95.0 96.0 Sell
      		24,493 22 LSE
      03:01:56 95.0 50 O 95.0 96.0 Sell
      		24,377 21 LSE
      03:01:56 95.0 1 O 95.0 96.0 Sell
      		24,327 20 LSE
      03:01:55 95.0 45 O 95.0 96.0 Sell
      		24,326 19 LSE
      03:01:55 96.0 10 O 95.0 96.0 Buy
      		24,281 18 LSE
      03:01:55 96.0 5 O 95.0 96.0 Buy
      		24,271 17 LSE
      03:01:55 96.0 52 O 95.0 96.0 Buy
      		24,266 16 LSE
      03:01:55 95.0 20 O 95.0 96.0 Sell
      		24,214 15 LSE
      03:01:55 95.0 80 O 95.0 96.0 Sell
      		24,194 14 LSE
      03:01:55 96.0 2 O 95.0 96.0 Buy
      		24,114 13 LSE
      03:01:55 95.0 2000 O 95.0 96.0 Sell
      		24,112 12 LSE
      03:01:55 96.0 600 O 95.0 96.0 Buy
      		22,112 11 LSE
      03:01:55 95.0 118 O 95.0 96.0 Sell
      		21,512 10 LSE
      03:01:55 95.0 65 O 95.0 96.0 Sell
      		21,394 9 LSE
      03:01:55 96.0 31 O 95.0 96.0 Buy
      		21,329 8 LSE
      03:01:54 95.0 1 O 95.0 96.0 Sell
      		21,298 7 LSE
      03:01:54 95.0 5 O 95.0 96.0 Sell
      		21,297 6 LSE
      03:01:48 95.25 10000 O 95.0 96.0 Sell
      		21,292 5 LSE
      03:00:33 95.998 204 O 95.0 96.0 Buy
      		11,292 4 LSE
      03:00:33 95.998 47 O 95.0 96.0 Buy
      		11,088 3 LSE
      03:00:26 95.998 1041 O 95.0 96.0 Buy
      		11,041 2 LSE
      03:00:07 95.55 10000 O 95.5 96.0 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads