ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.455
      -0.20%
      Bitcoin
      101,815.42
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      94.25
      -0.75
      (-0.79%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 95.6 52287 O 95.5 96.0 Sell
      		704,851 104 LSE
      12:15:00 94.5 50000 O 95.5 96.0 Sell
      		652,564 103 LSE
      12:15:00 94.65 50000 O 95.5 96.0 Sell
      		602,564 102 LSE
      12:15:00 95.0 65000 O 95.5 96.0 Sell
      		552,564 101 LSE
      12:13:31 95.77 15000 O 95.5 96.0 Buy
      		487,564 100 LSE
      12:06:29 96.0 51500 O 95.5 96.0 Buy
      		472,564 99 LSE
      11:35:27 96.0 612 UT 95.5 96.0 Buy
      		421,064 98 LSE
      11:19:22 95.75 5000 O 95.5 96.0
      		420,452 97 LSE
      11:19:05 95.795 10000 O 95.5 96.0 Buy
      		415,452 96 LSE
      11:16:22 95.8 6000 O 95.5 96.0 Buy
      		405,452 95 LSE
      11:14:54 94.5 1097 O 95.5 96.0 Sell
      		399,452 94 LSE
      11:14:47 94.5 7532 O 95.5 96.0 Sell
      		398,355 93 LSE
      11:13:27 95.77 5000 O 95.0 96.0 Buy
      		390,823 92 LSE
      11:12:42 95.78 10000 O 95.0 96.0 Buy
      		385,823 91 LSE
      11:12:11 96.0 500 O 95.0 96.0 Buy
      		375,823 90 LSE
      11:12:11 96.0 20 O 95.0 96.0 Buy
      		375,323 89 LSE
      11:12:11 96.0 50 O 95.0 96.0 Buy
      		375,303 88 LSE
      11:12:11 95.0 11 O 95.0 96.0 Sell
      		375,253 87 LSE
      11:12:11 95.0 9 O 95.0 96.0 Sell
      		375,242 86 LSE
      11:09:01 95.159 1050 O 94.5 96.0 Sell
      		375,233 85 LSE
      11:06:15 95.25 6022 O 94.5 96.0
      		374,183 84 LSE
      11:02:51 95.159 11000 O 94.5 96.0 Sell
      		368,161 83 LSE
      10:51:43 95.17 8874 O 94.5 96.0 Sell
      		357,161 82 LSE
      10:43:19 95.17 1000 O 94.5 96.0 Sell
      		348,287 81 LSE
      10:35:13 95.1 31 O 94.5 96.0 Sell
      		347,287 80 LSE
      10:28:40 95.1 10000 O 94.5 96.0 Sell
      		347,256 79 LSE
      10:25:46 95.45 25000 O 94.5 96.0 Buy
      		337,256 78 LSE
      10:25:36 95.188 10000 O 94.5 96.0 Sell
      		312,256 77 LSE
      10:24:24 94.725 25000 O 94.5 96.0 Sell
      		302,256 76 LSE
      10:21:26 96.0 500 O 94.5 96.0 Buy
      		277,256 75 LSE
      10:21:25 96.0 10 O 94.5 96.0 Buy
      		276,756 74 LSE
      10:21:25 96.0 69 O 94.5 96.0 Buy
      		276,746 73 LSE
      10:21:25 94.5 200 O 94.5 96.0 Sell
      		276,677 72 LSE
      10:20:55 94.67 1000 O 94.5 96.0 Sell
      		276,477 71 LSE
      10:16:10 95.2 210 O 94.5 96.0 Sell
      		275,477 70 LSE
      10:10:12 94.7 33 O 94.5 96.0 Sell
      		275,267 69 LSE
      09:57:39 94.62 15000 O 94.5 96.0 Sell
      		275,234 68 LSE
      09:57:24 94.62 20000 O 94.5 96.0 Sell
      		260,234 67 LSE
      09:55:42 95.22 308 O 94.5 96.0 Sell
      		240,234 66 LSE
      09:53:18 95.22 1044 O 94.5 96.0 Sell
      		239,926 65 LSE
      09:49:03 95.22 7000 O 94.5 96.0 Sell
      		238,882 64 LSE
      09:37:55 95.25 200 O 94.5 96.0
      		231,882 63 LSE
      09:32:31 94.7 1056 O 94.5 96.0 Sell
      		231,682 62 LSE
      09:31:40 94.29 14244 O 94.5 96.0 Sell
      		230,626 61 LSE
      09:25:36 94.67 10000 O 94.5 96.0 Sell
      		216,382 60 LSE
      09:25:28 95.3 10000 O 94.5 96.0 Buy
      		206,382 59 LSE
      09:17:47 96.0 31 O 94.5 96.0 Buy
      		196,382 58 LSE
      09:04:16 94.66 1000 O 94.5 95.5 Sell
      		196,351 57 LSE
      09:03:03 95.35 2000 O 94.5 95.5 Buy
      		195,351 56 LSE
      09:02:05 94.66 254 O 94.5 95.5 Sell
      		193,351 55 LSE
      09:01:47 95.4 5000 O 94.5 95.5 Buy
      		193,097 54 LSE
      09:01:28 95.0 2000 O 94.0 95.0 Buy
      		188,097 53 LSE
      09:01:20 94.995 10000 O 94.0 95.0 Buy
      		186,097 52 LSE
      08:59:11 94.995 2000 O 93.5 95.0 Buy
      		176,097 51 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads