ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.91
      0.16%
      US Tech 100
      20,822.00
      -0.05%
      Dow Jones
      44,808.24
      0.21%
      Brent Oil
      75.99
      0.09%
      Bitcoin
      105,110.01
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      97.00
      5.50
      (6.01%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 94.0 150000 O 93.5 95.0 Sell
      		463,143 134 LSE
      11:35:32 95.0 700 O 93.5 95.0 Buy
      		313,143 133 LSE
      11:35:02 93.5 9 O 93.5 95.0 Sell
      		312,443 132 LSE
      11:35:02 93.5 19 O 93.5 95.0 Sell
      		312,434 131 LSE
      11:35:02 95.0 50 O 93.5 95.0 Buy
      		312,415 130 LSE
      11:35:02 95.0 999 UT 93.5 95.0 Buy
      		312,365 129 LSE
      11:26:46 94.1 1111 O 93.5 95.0 Sell
      		311,366 128 LSE
      11:26:43 93.56 10000 O 93.5 95.0 Sell
      		310,255 127 LSE
      11:24:06 93.56 282 O 93.5 95.0 Sell
      		300,255 126 LSE
      11:08:08 94.12 2643 O 93.5 95.0 Sell
      		299,973 125 LSE
      10:56:31 95.0 4720 O 93.5 95.0 Buy
      		297,330 124 LSE
      10:50:11 94.0 15000 O 93.5 95.0 Sell
      		292,610 123 LSE
      10:48:46 94.15 5000 O 93.5 95.0 Sell
      		277,610 122 LSE
      10:48:41 93.55 52 O 93.5 95.0 Sell
      		272,610 121 LSE
      10:46:52 94.4 105 O 93.5 95.0 Buy
      		272,558 120 LSE
      10:43:03 94.15 350 O 93.5 95.0 Sell
      		272,453 119 LSE
      10:42:31 93.55 1000 O 93.5 95.0 Sell
      		272,103 118 LSE
      10:38:31 94.19 2123 O 93.5 95.0 Sell
      		271,103 117 LSE
      10:24:42 93.5 4 O 93.5 95.0 Sell
      		268,980 116 LSE
      10:24:38 94.19 5308 O 93.5 95.0 Sell
      		268,976 115 LSE
      10:11:48 95.0 38 O 93.5 95.0 Buy
      		263,668 114 LSE
      10:02:06 93.92 528 O 93.5 94.0 Buy
      		263,630 113 LSE
      09:58:56 93.96 5321 O 93.5 94.0 Buy
      		263,102 112 LSE
      09:58:54 93.633 10000 O 93.5 94.0 Sell
      		257,781 111 LSE
      09:56:57 93.625 10000 O 93.5 94.0 Sell
      		247,781 110 LSE
      09:51:07 93.815 6512 O 93.5 94.0 Buy
      		237,781 109 LSE
      09:48:47 94.0 1218 O 93.5 94.0 Buy
      		231,269 108 LSE
      09:47:11 93.998 10000 O 93.5 94.0 Buy
      		230,051 107 LSE
      09:44:29 93.998 2127 O 93.5 94.0 Buy
      		220,051 106 LSE
      09:34:07 94.0 5 O 93.5 94.0 Buy
      		217,924 105 LSE
      09:33:24 94.1 2500 O 93.5 94.5 Buy
      		217,919 104 LSE
      09:31:09 94.5 50 O 93.5 94.5 Buy
      		215,419 103 LSE
      09:31:09 94.5 15 O 93.5 94.5 Buy
      		215,369 102 LSE
      09:31:09 94.5 1 O 93.5 94.5 Buy
      		215,354 101 LSE
      09:31:09 94.5 10 O 93.5 94.5 Buy
      		215,353 100 LSE
      09:31:09 94.5 52 O 93.5 94.5 Buy
      		215,343 99 LSE
      09:23:23 93.815 100 O 93.5 96.0 Sell
      		215,291 98 LSE
      09:19:44 93.815 500 O 93.5 96.0 Sell
      		215,191 97 LSE
      09:14:39 94.25 3183 O 93.5 96.0 Sell
      		214,691 96 LSE
      09:13:06 93.815 400 O 93.5 96.0 Sell
      		211,508 95 LSE
      08:53:41 93.815 2500 O 93.5 96.0 Sell
      		211,108 94 LSE
      08:40:49 94.27 10000 O 93.5 96.0 Sell
      		208,608 93 LSE
      07:53:48 96.0 208 O 93.5 96.0 Buy
      		198,608 92 LSE
      07:53:48 93.5 308 O 93.5 96.0 Sell
      		198,400 91 LSE
      07:53:48 93.5 37 O 93.5 96.0 Sell
      		198,092 90 LSE
      07:53:48 96.0 50 O 93.5 96.0 Buy
      		198,055 89 LSE
      07:53:48 93.5 92 O 93.5 96.0 Sell
      		198,005 88 LSE
      07:52:01 93.9 2124 O 93.5 94.0 Buy
      		197,913 87 LSE
      07:50:42 93.56 4276 O 93.5 94.0 Sell
      		195,789 86 LSE
      07:33:03 93.9 1000 O 93.5 94.0 Buy
      		191,513 85 LSE
      07:32:51 93.56 3000 O 93.5 94.0 Sell
      		190,513 84 LSE
      07:32:41 93.56 4282 O 93.5 94.0 Sell
      		187,513 83 LSE
      07:29:36 93.56 4000 O 93.5 94.0 Sell
      		183,231 82 LSE
      07:28:30 93.55 8752 O 93.5 94.0 Sell
      		179,231 81 LSE
      07:16:03 93.5 491 O 93.5 94.0 Sell
      		170,479 80 LSE
      07:15:54 93.65 10000 O 93.5 95.0 Sell
      		169,988 79 LSE
      07:14:49 94.0 2286 O 93.5 95.0 Sell
      		159,988 78 LSE
      07:13:40 95.0 50 O 93.5 95.0 Buy
      		157,702 77 LSE
      07:13:40 95.0 2 O 93.5 95.0 Buy
      		157,652 76 LSE
      07:13:40 95.0 40 O 93.5 95.0 Buy
      		157,650 75 LSE
      07:13:40 95.0 50 O 93.5 95.0 Buy
      		157,610 74 LSE
      07:13:40 93.5 211 O 93.5 95.0 Sell
      		157,560 73 LSE
      07:07:20 94.27 1000 O 94.0 95.0 Sell
      		157,349 72 LSE
      07:05:12 94.33 1300 O 94.0 95.0 Sell
      		156,349 71 LSE
      06:58:02 94.342 1200 O 94.0 95.0 Sell
      		155,049 70 LSE
      06:35:58 93.815 2332 O 94.0 95.0 Sell
      		153,849 69 LSE
      06:20:54 94.439 1000 O 94.0 95.0 Sell
      		151,517 68 LSE
      05:57:10 94.03 10000 O 94.0 95.0 Sell
      		150,517 67 LSE
      05:42:58 94.005 2994 O 94.0 95.0 Sell
      		140,517 66 LSE
      05:37:58 94.055 2535 O 94.0 95.0 Sell
      		137,523 65 LSE
      05:24:45 94.57 4745 O 94.0 95.0 Buy
      		134,988 64 LSE
      05:10:10 94.57 2 O 94.0 95.0 Buy
      		130,243 63 LSE
      05:07:25 94.6 5000 O 94.0 95.0 Buy
      		130,241 62 LSE
      05:07:08 94.05 8 O 94.0 95.0 Sell
      		125,241 61 LSE
      04:56:34 94.112 391 O 94.0 95.0 Sell
      		125,233 60 LSE
      04:51:53 94.6 1052 O 94.0 95.0 Buy
      		124,842 59 LSE
      04:50:57 94.6 105 O 94.0 95.0 Buy
      		123,790 58 LSE
      04:30:18 94.05 136 O 94.0 95.0 Sell
      		123,685 57 LSE
      04:13:17 94.311 500 O 94.0 95.0 Sell
      		123,549 56 LSE
      04:03:06 94.0 4412 O 94.0 95.0 Sell
      		123,049 55 LSE
      04:01:07 95.1 15000 O 94.0 95.0 Buy
      		118,637 54 LSE
      03:50:00 94.311 6889 O 94.0 95.0 Sell
      		103,637 53 LSE
      03:33:26 94.42 10000 O 94.0 95.0 Sell
      		96,748 52 LSE
      03:29:56 94.42 500 O 94.0 95.0 Sell
      		86,748 51 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads