ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.635
      0.07%
      Bitcoin
      97,726.80
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      94.00
      -2.50
      (-2.59%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:11 94.995 2000 O 93.5 95.0 Buy
      		176,097 51 LSE
      08:58:09 94.9 2500 O 93.5 95.0 Buy
      		174,097 50 LSE
      08:58:05 94.9 2987 O 93.5 95.0 Buy
      		171,597 49 LSE
      08:53:56 95.0 52 O 93.5 95.0 Buy
      		168,610 48 LSE
      08:53:56 95.0 4 O 93.5 95.0 Buy
      		168,558 47 LSE
      08:53:56 95.0 56 O 93.5 95.0 Buy
      		168,554 46 LSE
      08:53:56 95.0 47 O 93.5 95.0 Buy
      		168,498 45 LSE
      08:53:56 95.0 5 O 93.5 95.0 Buy
      		168,451 44 LSE
      08:53:56 95.0 2 O 93.5 95.0 Buy
      		168,446 43 LSE
      08:53:56 95.0 210 O 93.5 95.0 Buy
      		168,444 42 LSE
      08:53:56 94.0 31 O 93.5 95.0 Sell
      		168,234 41 LSE
      08:53:56 95.0 30 O 93.5 95.0 Buy
      		168,203 40 LSE
      08:53:56 95.0 22 O 93.5 95.0 Buy
      		168,173 39 LSE
      08:53:56 95.0 28 O 93.5 95.0 Buy
      		168,151 38 LSE
      08:53:56 95.0 8 O 93.5 95.0 Buy
      		168,123 37 LSE
      08:53:56 95.0 126 O 93.5 95.0 Buy
      		168,115 36 LSE
      08:53:56 95.0 10 O 93.5 95.0 Buy
      		167,989 35 LSE
      08:53:56 95.0 2 O 93.5 95.0 Buy
      		167,979 34 LSE
      08:53:56 95.0 7 O 93.5 95.0 Buy
      		167,977 33 LSE
      08:53:56 95.0 100 O 93.5 95.0 Buy
      		167,970 32 LSE
      08:37:42 93.815 3366 O 93.5 95.0 Sell
      		167,870 31 LSE
      08:27:23 94.288 12000 O 93.5 95.0 Buy
      		164,504 30 LSE
      08:20:05 94.166 26500 O 93.5 95.0 Sell
      		152,504 29 LSE
      08:19:05 93.815 7500 O 93.5 95.0 Sell
      		126,004 28 LSE
      08:16:33 94.3 848 O 93.5 95.0 Buy
      		118,504 27 LSE
      07:55:58 94.3 11000 O 93.5 95.0 Buy
      		117,656 26 LSE
      07:23:26 94.166 3180 O 93.5 95.0 Sell
      		106,656 25 LSE
      07:02:27 94.21 17290 O 93.5 95.0 Sell
      		103,476 24 LSE
      06:45:54 93.788 25000 O 93.5 95.0 Sell
      		86,186 23 LSE
      06:10:17 93.788 341 O 93.5 95.0 Sell
      		61,186 22 LSE
      05:47:42 94.21 1076 O 93.5 95.0 Sell
      		60,845 21 LSE
      05:12:43 93.77 1500 O 93.5 95.0 Sell
      		59,769 20 LSE
      05:07:57 94.15 7000 O 93.5 95.0 Sell
      		58,269 19 LSE
      05:06:21 93.67 25000 O 93.5 95.0 Sell
      		51,269 18 LSE
      05:03:13 94.15 31 O 93.5 95.0 Sell
      		26,269 17 LSE
      04:42:54 93.77 783 O 93.5 95.0 Sell
      		26,238 16 LSE
      04:37:46 93.77 5000 O 93.5 95.0 Sell
      		25,455 15 LSE
      04:25:56 94.21 5000 O 93.5 95.0 Sell
      		20,455 14 LSE
      04:19:41 93.722 7693 O 93.5 95.0 Sell
      		15,455 13 LSE
      03:20:39 94.3 530 O 93.5 95.0 Buy
      		7,762 12 LSE
      03:17:57 94.3 518 O 93.5 95.0 Buy
      		7,232 11 LSE
      03:15:31 95.0 210 O 93.5 95.0 Buy
      		6,714 10 LSE
      03:15:31 95.0 21 O 93.5 95.0 Buy
      		6,504 9 LSE
      03:15:31 93.5 1 O 93.5 95.0 Sell
      		6,483 8 LSE
      03:15:31 93.5 1 O 93.5 95.0 Sell
      		6,482 7 LSE
      03:15:31 95.0 2 O 93.5 95.0 Buy
      		6,481 6 LSE
      03:15:31 95.0 105 O 93.5 95.0 Buy
      		6,479 5 LSE
      03:15:31 93.5 10 O 93.5 95.0 Sell
      		6,374 4 LSE
      03:15:31 95.0 11 O 93.5 95.0 Buy
      		6,364 3 LSE
      03:04:27 94.3 4241 O 93.5 95.0 Buy
      		6,353 2 LSE
      03:00:32 94.3 2112 O 93.5 95.0 Buy
      		2,112 1 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads