ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.625
      0.06%
      Bitcoin
      97,745.91
      1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      94.00
      -2.50
      (-2.59%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:28 95.0 15000 O 93.5 95.0 Buy
      		1,501,810 144 LSE
      11:35:04 95.0 999 UT 93.5 95.0 Buy
      		1,486,810 143 LSE
      11:26:04 93.67 1500 O 93.5 95.0 Sell
      		1,485,811 142 LSE
      11:25:57 94.0 7000 O 93.5 95.0 Sell
      		1,484,311 141 LSE
      11:25:51 94.0 10000 O 93.5 95.0 Sell
      		1,477,311 140 LSE
      11:25:42 93.5 2500 O 93.5 95.0 Sell
      		1,467,311 139 LSE
      11:25:42 95.0 3 O 93.5 95.0 Buy
      		1,464,811 138 LSE
      11:25:36 94.065 10000 O 94.0 95.0 Sell
      		1,464,808 137 LSE
      11:16:26 94.065 1413 O 94.0 95.0 Sell
      		1,454,808 136 LSE
      11:16:10 93.42 30000 O 94.0 95.0 Sell
      		1,453,395 135 LSE
      11:10:21 94.9 5 O 94.0 95.0 Buy
      		1,423,395 134 LSE
      11:04:50 94.065 250 O 94.0 95.0 Sell
      		1,423,390 133 LSE
      10:52:20 94.6 178 O 94.0 95.0 Buy
      		1,423,140 132 LSE
      10:48:19 95.0 3 O 94.0 95.0 Buy
      		1,422,962 131 LSE
      10:48:19 94.0 20 O 94.0 95.0 Sell
      		1,422,959 130 LSE
      10:48:11 94.6 5000 O 93.5 95.0 Buy
      		1,422,939 129 LSE
      10:44:02 94.91 263 O 93.5 95.0 Buy
      		1,417,939 128 LSE
      10:43:44 93.837 206989 O 93.5 95.0
      		1,417,676 127 LSE
      10:43:44 93.9 206989 O 93.5 95.0
      		1,210,687 126 LSE
      10:43:00 93.989 24700 O 93.5 95.0
      		1,003,698 125 LSE
      10:43:00 93.9 24700 O 93.5 95.0
      		978,998 124 LSE
      10:29:40 94.0 150 O 93.5 95.0 Sell
      		954,298 123 LSE
      10:27:53 95.0 210 O 93.5 95.0 Buy
      		954,148 122 LSE
      10:27:48 93.88 1000 O 93.5 94.5 Sell
      		953,938 121 LSE
      10:27:32 94.5 10577 O 93.5 94.5 Buy
      		952,938 120 LSE
      10:15:54 93.42 20000 O 93.5 94.5 Sell
      		942,361 119 LSE
      10:12:39 94.495 2000 O 93.5 94.5 Buy
      		922,361 118 LSE
      10:05:27 94.5 1500 O 93.5 94.5 Buy
      		920,361 117 LSE
      10:04:17 94.5 5000 O 93.5 94.5 Buy
      		918,861 116 LSE
      10:03:43 94.0 5000 O 93.5 94.0 Buy
      		913,861 115 LSE
      10:03:31 93.9 5000 O 93.5 94.0 Buy
      		908,861 114 LSE
      10:03:30 93.9 10000 O 93.5 94.0 Buy
      		903,861 113 LSE
      10:02:51 94.0 159 O 93.5 94.0 Buy
      		893,861 112 LSE
      10:02:51 93.5 7500 O 93.5 94.0 Sell
      		893,702 111 LSE
      10:02:51 94.0 26 O 93.5 94.0 Buy
      		886,202 110 LSE
      10:02:51 94.0 2 O 93.5 94.0 Buy
      		886,176 109 LSE
      10:02:51 94.0 1 O 93.5 94.0 Buy
      		886,174 108 LSE
      09:47:08 93.5 8000 O 93.0 94.0
      		886,173 107 LSE
      09:43:47 93.9 528 O 93.0 94.0 Buy
      		878,173 106 LSE
      09:22:33 93.9 479 O 93.0 94.0 Buy
      		877,645 105 LSE
      09:14:36 93.42 5000 O 93.0 94.0 Sell
      		877,166 104 LSE
      08:53:58 93.42 4123 O 93.0 94.0 Sell
      		872,166 103 LSE
      08:52:35 93.665 30000 O 93.0 94.0 Buy
      		868,043 102 LSE
      08:39:50 93.42 7299 O 93.0 94.0 Sell
      		838,043 101 LSE
      08:35:04 93.995 1100 O 93.0 94.0 Buy
      		830,744 100 LSE
      08:32:43 93.995 1000 O 93.0 94.0 Buy
      		829,644 99 LSE
      08:28:05 93.995 5000 O 93.0 94.0 Buy
      		828,644 98 LSE
      08:16:17 93.85 532 O 93.0 94.0 Buy
      		823,644 97 LSE
      08:14:32 93.85 1500 O 93.0 94.0 Buy
      		823,112 96 LSE
      08:10:18 93.352 4000 O 93.0 94.0 Sell
      		821,612 95 LSE
      08:02:52 93.77 25000 O 93.0 94.0 Buy
      		817,612 94 LSE
      07:55:26 93.352 7299 O 93.0 94.0 Sell
      		792,612 93 LSE
      07:54:40 93.4 2049 O 93.0 94.0 Sell
      		785,313 92 LSE
      07:53:00 93.55 23500 O 93.0 94.0 Buy
      		783,264 91 LSE
      07:37:14 94.32 24650 O 93.0 94.0 Buy
      		759,764 90 LSE
      07:34:09 93.4 1448 O 93.0 94.0 Sell
      		735,114 89 LSE
      07:33:21 93.9 479 O 93.0 94.0 Buy
      		733,666 88 LSE
      07:25:50 93.4 6437 O 93.0 94.0 Sell
      		733,187 87 LSE
      07:24:59 93.9 532 O 93.0 94.0 Buy
      		726,750 86 LSE
      07:19:44 93.352 2000 O 93.0 94.0 Sell
      		726,218 85 LSE
      07:11:28 94.5 30000 O 93.0 94.0 Buy
      		724,218 84 LSE
      07:09:11 93.9 4256 O 93.0 94.0 Buy
      		694,218 83 LSE
      07:08:22 93.52 2500 O 93.0 94.0 Buy
      		689,962 82 LSE
      07:02:10 93.5 30000 O 93.0 94.0
      		687,462 81 LSE
      07:00:00 93.5 50000 O 93.0 94.0
      		657,462 80 LSE
      07:00:00 93.8 64487 O 93.0 94.0
      		607,462 79 LSE
      07:00:00 93.9 206989 O 93.0 94.0
      		542,975 78 LSE
      06:56:17 93.265 5000 O 93.0 94.0 Sell
      		335,986 77 LSE
      06:54:50 93.25 10500 O 93.0 94.0 Sell
      		330,986 76 LSE
      06:54:32 93.25 5000 O 93.0 94.0 Sell
      		320,486 75 LSE
      06:54:10 93.31 10000 O 93.0 94.0 Sell
      		315,486 74 LSE
      06:44:32 94.0 7500 O 93.0 94.5 Buy
      		305,486 73 LSE
      06:42:25 94.05 1500 O 94.0 96.0 Sell
      		297,986 72 LSE
      06:42:19 94.05 10000 O 94.0 96.0 Sell
      		296,486 71 LSE
      06:33:45 94.7 4223 O 94.0 96.0 Sell
      		286,486 70 LSE
      06:33:06 94.7 5279 O 94.0 96.0 Sell
      		282,263 69 LSE
      06:23:29 94.32 5000 O 94.0 96.0 Sell
      		276,984 68 LSE
      06:18:35 96.0 50 O 94.0 96.0 Buy
      		271,984 67 LSE
      06:18:25 94.65 3430 O 94.5 96.0 Sell
      		271,934 66 LSE
      06:17:59 94.76 6149 O 94.5 96.0 Sell
      		268,504 65 LSE
      06:02:49 93.5 25000 O 94.5 96.0 Sell
      		262,355 64 LSE
      06:01:45 93.5 15000 O 94.5 96.0 Sell
      		237,355 63 LSE
      06:01:38 93.263 18362 O 94.5 96.0 Sell
      		222,355 62 LSE
      06:00:28 94.99 10 O 94.5 96.0 Sell
      		203,993 61 LSE
      05:51:24 95.1 50 O 94.5 96.0 Sell
      		203,983 60 LSE
      05:41:29 93.77 25000 O 94.5 96.0 Sell
      		203,933 59 LSE
      05:37:12 94.575 10 O 94.5 96.0 Sell
      		178,933 58 LSE
      05:36:50 95.7 7 O 94.5 96.0 Buy
      		178,923 57 LSE
      05:35:13 95.7 3 O 94.5 96.0 Buy
      		178,916 56 LSE
      05:26:12 95.7 38 O 94.5 96.0 Buy
      		178,913 55 LSE
      05:24:56 95.165 5250 O 94.5 96.0 Sell
      		178,875 54 LSE
      05:23:21 95.7 18 O 94.5 96.0 Buy
      		173,625 53 LSE
      05:20:27 95.555 9240 O 94.5 96.0 Buy
      		173,607 52 LSE
      05:17:00 95.22 5000 O 94.5 96.0 Sell
      		164,367 51 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads