ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,100.00
      -0.33%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.55
      0.82%
      Bitcoin
      98,137.27
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      101.50
      -0.50
      ( -0.49% )
      Updated: 03:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:00 95.22 5000 O 94.5 96.0 Sell
      		164,367 51 LSE
      05:13:51 95.22 4771 O 94.5 96.0 Sell
      		159,367 50 LSE
      05:11:07 94.39 10000 O 94.0 94.5 Buy
      		154,596 49 LSE
      05:08:39 94.4 2500 O 94.0 94.5 Buy
      		144,596 48 LSE
      05:06:30 94.5 50 O 94.0 94.5 Buy
      		142,096 47 LSE
      05:06:22 95.0 7656 O 93.5 94.5
      		142,046 46 LSE
      05:06:21 95.0 7686 O 93.5 94.5
      		134,390 45 LSE
      05:04:11 93.5 5 O 93.5 94.5 Sell
      		126,704 44 LSE
      05:04:00 94.0 5000 O 93.0 94.0 Buy
      		126,699 43 LSE
      05:03:52 94.0 5000 O 93.0 94.0 Buy
      		121,699 42 LSE
      05:03:07 94.0 5000 O 93.0 94.0 Buy
      		116,699 41 LSE
      05:02:56 94.0 1500 O 93.0 94.0 Buy
      		111,699 40 LSE
      05:02:49 94.0 10000 O 93.0 94.0 Buy
      		110,199 39 LSE
      05:02:21 94.0 50 O 93.0 94.0 Buy
      		100,199 38 LSE
      05:01:30 93.126 4 O 93.0 93.5 Sell
      		100,149 37 LSE
      05:00:30 93.5 50 O 93.0 93.5 Buy
      		100,145 36 LSE
      05:00:30 93.5 2 O 93.0 93.5 Buy
      		100,095 35 LSE
      05:00:26 93.275 9494 O 93.0 94.0 Sell
      		100,093 34 LSE
      04:55:34 93.665 15000 O 93.0 94.0 Buy
      		90,599 33 LSE
      04:35:39 93.25 6000 O 93.0 94.0 Sell
      		75,599 32 LSE
      04:35:36 93.77 800 O 93.0 94.0 Buy
      		69,599 31 LSE
      04:11:53 93.22 3080 O 93.0 94.0 Sell
      		68,799 30 LSE
      04:07:14 94.0 50 O 93.0 94.0 Buy
      		65,719 29 LSE
      04:07:03 93.505 5000 O 93.5 94.0 Sell
      		65,669 28 LSE
      04:03:55 93.525 100 O 93.5 94.0 Sell
      		60,669 27 LSE
      03:58:36 93.55 5000 O 94.0 95.5 Sell
      		60,569 26 LSE
      03:58:02 93.998 2000 O 94.0 95.5 Sell
      		55,569 25 LSE
      03:57:58 93.63 5000 O 94.0 95.5 Sell
      		53,569 24 LSE
      03:55:42 93.665 5000 O 94.0 95.5 Sell
      		48,569 23 LSE
      03:54:19 94.005 5000 O 94.0 95.5 Sell
      		43,569 22 LSE
      03:54:02 94.5 4 O 94.0 95.5 Sell
      		38,569 21 LSE
      03:54:02 94.5 26 O 94.0 95.5 Sell
      		38,565 20 LSE
      03:54:02 94.5 17 O 94.0 95.5 Sell
      		38,539 19 LSE
      03:54:02 94.5 6 O 94.0 95.5 Sell
      		38,522 18 LSE
      03:54:02 94.0 1 O 94.0 95.5 Sell
      		38,516 17 LSE
      03:54:02 94.5 89 O 94.0 95.5 Sell
      		38,515 16 LSE
      03:54:02 94.5 2 O 94.0 95.5 Sell
      		38,426 15 LSE
      03:54:02 94.0 2 O 94.0 95.5 Sell
      		38,424 14 LSE
      03:54:02 94.0 38 O 94.0 95.5 Sell
      		38,422 13 LSE
      03:54:02 94.5 21 O 94.0 95.5 Sell
      		38,384 12 LSE
      03:54:02 94.5 50 O 94.0 95.5 Sell
      		38,363 11 LSE
      03:54:02 94.5 837 O 94.0 95.5 Sell
      		38,313 10 LSE
      03:54:02 94.0 916 O 94.0 95.5 Sell
      		37,476 9 LSE
      03:54:02 94.5 42 O 94.0 95.5 Sell
      		36,560 8 LSE
      03:53:58 94.01 1500 O 94.0 95.5 Sell
      		36,518 7 LSE
      03:53:57 94.15 10000 O 94.0 95.5 Sell
      		35,018 6 LSE
      03:53:48 94.15 5000 O 94.0 95.5 Sell
      		25,018 5 LSE
      03:52:35 94.22 10000 O 94.0 95.5 Sell
      		20,018 4 LSE
      03:47:25 94.22 1 O 94.0 95.5 Sell
      		10,018 3 LSE
      03:02:28 94.89 17 O 94.0 95.5 Buy
      		10,017 2 LSE
      03:01:07 94.89 10000 O 94.0 95.5 Buy
      		10,000 1 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads