ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.555
      -0.03%
      Bitcoin
      98,218.13
      1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      94.00
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:37 93.9 24700 O 94.5 95.5 Sell
      		544,940 162 LSE
      11:21:48 94.98 2628 O 94.5 95.5 Sell
      		520,240 161 LSE
      11:20:46 94.0 25000 O 94.5 95.5 Sell
      		517,612 160 LSE
      11:18:56 94.6 1500 O 94.5 95.5 Sell
      		492,612 159 LSE
      11:11:27 94.55 318 O 94.5 95.5 Sell
      		491,112 158 LSE
      11:04:34 93.75 30000 O 94.5 95.5 Sell
      		490,794 157 LSE
      11:03:55 95.2 519 O 94.5 95.5 Buy
      		460,794 156 LSE
      11:01:05 95.0 7686 O 94.5 95.5
      		460,275 155 LSE
      10:55:27 95.2 113 O 94.5 95.5 Buy
      		452,589 154 LSE
      10:55:04 94.99 5000 O 94.5 95.5 Sell
      		452,476 153 LSE
      10:54:58 94.99 350 O 94.5 95.5 Sell
      		447,476 152 LSE
      10:54:31 94.99 5000 O 94.5 95.5 Sell
      		447,126 151 LSE
      10:54:15 95.5 50 O 94.5 95.5 Buy
      		442,126 150 LSE
      10:54:01 94.9 4000 O 94.0 95.5 Buy
      		442,076 149 LSE
      10:52:35 94.15 2025 O 94.0 95.5 Sell
      		438,076 148 LSE
      10:52:07 94.8 5000 O 94.0 95.5 Buy
      		436,051 147 LSE
      10:50:37 94.5 1500 O 94.0 95.5 Sell
      		431,051 146 LSE
      10:50:17 94.5 5000 O 94.0 94.5 Buy
      		429,551 145 LSE
      10:50:14 94.5 5000 O 94.0 94.5 Buy
      		424,551 144 LSE
      10:50:07 94.48 5000 O 93.5 94.5 Buy
      		419,551 143 LSE
      10:49:52 94.48 5000 O 93.5 94.5 Buy
      		414,551 142 LSE
      10:49:31 94.0 5000 O 93.5 94.0 Buy
      		409,551 141 LSE
      10:48:32 94.0 10000 O 93.5 94.0 Buy
      		404,551 140 LSE
      10:47:13 93.825 10000 O 93.5 94.0 Buy
      		394,551 139 LSE
      10:43:53 93.85 750 O 93.5 94.0 Buy
      		384,551 138 LSE
      10:41:08 93.5 312 O 93.5 94.0 Sell
      		383,801 137 LSE
      10:36:57 94.0 2 O 93.0 94.0 Buy
      		383,489 136 LSE
      10:36:57 93.0 15 O 93.0 94.0 Sell
      		383,487 135 LSE
      10:36:57 94.0 2 O 93.0 94.0 Buy
      		383,472 134 LSE
      10:36:57 93.0 21 O 93.0 94.0 Sell
      		383,470 133 LSE
      10:35:19 93.88 3190 O 93.5 94.0 Buy
      		383,449 132 LSE
      10:18:40 93.956 85 O 93.5 94.0 Buy
      		380,259 131 LSE
      10:16:38 93.956 1277 O 93.5 94.0 Buy
      		380,174 130 LSE
      10:16:26 93.73 20000 O 93.5 94.0 Sell
      		378,897 129 LSE
      10:02:00 93.75 25000 O 93.5 94.0
      		358,897 128 LSE
      09:56:19 93.956 5000 O 93.5 94.0 Buy
      		333,897 127 LSE
      09:55:54 93.956 2501 O 93.5 94.0 Buy
      		328,897 126 LSE
      09:52:07 93.956 532 O 93.5 94.0 Buy
      		326,396 125 LSE
      09:51:03 93.956 1111 O 93.5 94.0 Buy
      		325,864 124 LSE
      09:34:56 93.998 6149 O 93.5 94.0 Buy
      		324,753 123 LSE
      09:32:47 94.0 260 O 93.5 94.0 Buy
      		318,604 122 LSE
      09:23:31 93.998 288 O 93.5 94.0 Buy
      		318,344 121 LSE
      09:16:53 93.88 191 O 93.5 94.0 Buy
      		318,056 120 LSE
      09:13:01 93.73 1080 O 93.5 94.0 Sell
      		317,865 119 LSE
      09:07:45 93.73 35 O 93.5 94.0 Sell
      		316,785 118 LSE
      09:04:49 94.0 10 O 93.5 94.0 Buy
      		316,750 117 LSE
      09:04:49 94.0 10 O 93.5 94.0 Buy
      		316,740 116 LSE
      09:04:49 94.0 7 O 93.5 94.0 Buy
      		316,730 115 LSE
      09:04:49 93.5 27 O 93.5 94.0 Sell
      		316,723 114 LSE
      08:51:25 94.2 902 O 93.5 94.5 Buy
      		316,696 113 LSE
      08:43:16 93.72 2100 O 93.5 94.5 Sell
      		315,794 112 LSE
      08:22:23 94.0 5000 O 94.0 94.5 Sell
      		313,694 111 LSE
      08:18:30 94.386 529 O 94.0 94.5 Buy
      		308,694 110 LSE
      08:18:30 94.386 1053 O 94.0 94.5 Buy
      		308,165 109 LSE
      08:18:29 94.5 10 O 94.0 94.5 Buy
      		307,112 108 LSE
      08:18:29 94.5 50 O 94.0 94.5 Buy
      		307,102 107 LSE
      08:18:29 94.5 1 O 94.0 94.5 Buy
      		307,052 106 LSE
      08:18:29 94.5 15 O 94.0 94.5 Buy
      		307,051 105 LSE
      08:18:29 94.5 218 O 94.0 94.5 Buy
      		307,036 104 LSE
      08:18:29 94.0 84 O 94.0 94.5 Sell
      		306,818 103 LSE
      08:18:29 94.0 24 O 94.0 94.5 Sell
      		306,734 102 LSE
      08:18:29 94.5 26 O 94.0 94.5 Buy
      		306,710 101 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads