ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,095.60
      0.10%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.105
      0.70%
      Bitcoin
      98,862.11
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Filtronic Plc (FTC)

      7. Filtronic Plc (FTC) Trades

      Filtronic Plc

      Filtronic Plc (FTC)

      FinTech Chain Limited
      Finanzatech Spa
      First Trust Large Cap Growth AlphaDEX Fund
      94.25
      0.25
      ( 0.27% )
      Updated: 05:23:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:29 94.5 26 O 94.0 94.5 Buy
      		306,710 101 LSE
      08:18:29 94.0 68 O 94.0 94.5 Sell
      		306,684 100 LSE
      08:18:29 94.5 1200 O 94.0 94.5 Buy
      		306,616 99 LSE
      08:18:29 94.5 100 O 94.0 94.5 Buy
      		305,416 98 LSE
      08:18:29 94.5 5 O 94.0 94.5 Buy
      		305,316 97 LSE
      08:18:29 94.5 52 O 94.0 94.5 Buy
      		305,311 96 LSE
      08:18:29 94.0 196 O 94.0 94.5 Sell
      		305,259 95 LSE
      08:18:29 94.0 2 O 94.0 94.5 Sell
      		305,063 94 LSE
      08:18:09 94.05 3228 O 94.0 95.0 Sell
      		305,061 93 LSE
      07:46:18 94.166 4992 O 94.0 95.0 Sell
      		301,833 92 LSE
      07:38:17 94.16 15701 O 94.0 95.0 Sell
      		296,841 91 LSE
      07:30:59 94.436 4760 O 94.0 95.0 Sell
      		281,140 90 LSE
      07:22:16 94.436 1588 O 94.0 95.0 Sell
      		276,380 89 LSE
      07:17:23 94.44 100 O 94.0 95.0 Sell
      		274,792 88 LSE
      07:00:00 96.0 50000 O 94.0 95.0
      		274,692 87 LSE
      06:56:33 94.44 290 O 94.0 95.0 Sell
      		224,692 86 LSE
      06:47:38 94.44 1530 O 94.0 95.0 Sell
      		224,402 85 LSE
      06:46:10 94.44 10576 O 94.0 95.0 Sell
      		222,872 84 LSE
      06:44:01 94.49 1000 O 94.0 95.0 Sell
      		212,296 83 LSE
      06:38:24 94.5 1000 O 94.0 95.0
      		211,296 82 LSE
      06:38:13 94.5 2000 O 94.0 95.0
      		210,296 81 LSE
      06:37:44 94.16 2565 O 94.0 95.0 Sell
      		208,296 80 LSE
      06:13:47 94.6 6 O 94.0 95.0 Buy
      		205,731 79 LSE
      06:04:50 94.6 510 O 94.0 95.0 Buy
      		205,725 78 LSE
      05:41:12 94.175 1125 O 94.0 95.0 Sell
      		205,215 77 LSE
      05:38:13 94.2 7136 O 94.0 95.0 Sell
      		204,090 76 LSE
      05:37:15 94.645 1025 O 94.0 95.0 Buy
      		196,954 75 LSE
      05:28:53 94.7 12338 O 94.0 95.0 Buy
      		195,929 74 LSE
      05:20:41 94.2 1077 O 94.0 95.0 Sell
      		183,591 73 LSE
      05:19:21 94.79 1289 O 94.0 95.0 Buy
      		182,514 72 LSE
      05:16:54 94.16 1415 O 94.0 95.0 Sell
      		181,225 71 LSE
      05:16:28 94.221 3000 O 94.0 95.0 Sell
      		179,810 70 LSE
      05:15:25 94.221 1000 O 94.0 95.0 Sell
      		176,810 69 LSE
      05:13:19 94.221 168 O 94.0 95.0 Sell
      		175,810 68 LSE
      05:03:11 94.85 2102 O 94.0 95.0 Buy
      		175,642 67 LSE
      05:03:09 94.889 5 O 94.0 95.0 Buy
      		173,540 66 LSE
      05:02:08 94.889 2 O 94.0 95.0 Buy
      		173,535 65 LSE
      04:58:28 94.221 1057 O 94.0 95.0 Sell
      		173,533 64 LSE
      04:44:29 94.221 200 O 94.0 95.0 Sell
      		172,476 63 LSE
      04:39:10 94.889 5000 O 94.0 95.0 Buy
      		172,276 62 LSE
      04:32:29 94.9 1750 O 94.0 95.0 Buy
      		167,276 61 LSE
      04:31:49 94.9 1053 O 94.0 95.0 Buy
      		165,526 60 LSE
      04:28:39 95.35 21000 O 94.0 95.0 Buy
      		164,473 59 LSE
      04:24:20 95.366 20499 O 94.0 95.0 Buy
      		143,473 58 LSE
      04:17:20 94.92 1000 O 94.0 95.0 Buy
      		122,974 57 LSE
      04:08:17 94.16 3282 O 94.0 95.0 Sell
      		121,974 56 LSE
      04:04:44 94.22 8981 O 94.0 95.0 Sell
      		118,692 55 LSE
      04:00:15 96.0 1874 UT 94.0 96.0 Buy
      		109,711 54 LSE
      03:56:37 95.0 50 O 94.0 96.0
      		107,837 53 LSE
      03:56:12 94.5 7000 O 94.0 96.0 Sell
      		107,787 52 LSE
      03:56:02 94.525 3485 O 94.0 96.0 Sell
      		100,787 51 LSE

      Your Recent History

      LSE
      FTC
      Filtronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads