ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.0345
-0.004
(-0.10%)
Closed January 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.0345
Bid
4.028
Ask
4.0435
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.0385
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSMF Latest News

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 06 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 03 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 Fund: FIL SUST GLB CORP BND MUL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 4.40
(216.55%)
248.92M
SANASana Biotechnology Inc
$ 5.135
(211.21%)
125.78M
ACCDAccolade Inc
$ 6.86
(104.78%)
16.72M
NITON2OFF Inc
$ 2.4721
(80.45%)
48.64M
SILOSilo Pharma Inc
$ 1.9601
(79.83%)
153.64M
DATSDatChat Inc
$ 3.385
(-62.09%)
8.2M
JSPRJasper Therapeutics Inc
$ 7.73
(-56.35%)
4.57M
XTIAXTI Aerospace Inc
$ 0.0533
(-53.29%)
419.88M
RGTIRigetti Computing Inc
$ 9.725
(-47.12%)
213.81M
QUBTQuantum Computing Inc
$ 9.4536
(-45.95%)
51.08M
XTIAXTI Aerospace Inc
$ 0.0533
(-53.29%)
419.88M
BHATBlue Hat Interactive Entertainment Technology
$ 0.088175
(-23.33%)
297.55M
CURRCurrenc Group Inc
$ 4.40
(216.55%)
248.92M
CDTConduit Pharmaceuticals Inc
$ 0.0942
(0.21%)
223.9M
RGTIRigetti Computing Inc
$ 9.725
(-47.12%)
213.81M

Discussion

View Full Feed
europa7 europa7 4 minutes ago
here today...gone tomorrow...asking fake questions they already have answers for (i.e., "what happened?")...just another drive-by 'basher' who shows up suddenly attempting to spew fear...uncertainty...doubt...attempting to boost profits on a long position? LOL...a short position...? hmmm...come on
LAES
bbotcs bbotcs 4 minutes ago
Nvidia's CEO Jensen Huang's recent statement on quantum computing has killed not only the rally but the stocks.
powerwalker powerwalker 4 minutes ago
From our favorite author ...

With a major patent cliff coming, will JPM play host to some serious deal-making?

https://www.statnews.com/2025/01/08/jpm-2025-expiring-drug-patents-could-spur-pharma-mergers-acquisitions/
JPM
AugustaFriends AugustaFriends 5 minutes ago
$FFIE watch for news next 3 days could make it SPIKE ;;; re-loaded big time in the 1.80's today -- great PANIC selling in many stocks today ;)
FFIE
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I will add in the mid-10s. Don't really care much if it gets there or not. Such apathy is a good place to be in.
AVXL
Chiron Chiron 5 minutes ago
The .001 break willl happen
ASII
linkvest linkvest 5 minutes ago
Yea they were very good as I ate about 24m of them today lol..
ASII
Monksdream Monksdream 6 minutes ago
Turn on the hype machine back in RGTI for another day flip
RGTI
TheHound TheHound 6 minutes ago
Bullish. Very bullish. Very very bullish.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/cmfpmIMG_1226.jpeg
XRPUSD
glenn1919 glenn1919 6 minutes ago
NITO..............MULN.................................https://stockcharts.com/h-sc/ui?s=NITO&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NITO
royal1 royal1 6 minutes ago
The lid about to blow!
HMBL
Gobler Gobler 7 minutes ago
How much are you paid to bash trip penny stocks?
PHIL
JMMatthews JMMatthews 7 minutes ago
That should be a very nice buy soon imo

DBOOMM $$$
DBMM
arachnodude arachnodude 7 minutes ago
More ominous adjectives are needed! SMH
KBLB
quester614 quester614 7 minutes ago
Try again.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/xmdxeScreenshot_2025-01-08_1.06.56_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ykbtoScreenshot_2025-01-08_1.05.03_PM.png
XERI
biotechinvestor1 biotechinvestor1 7 minutes ago
Your "drift" prediction was right after one of the earnings calls last year. It was not "very accurate" at all simply because the stock went up more than 20% and hit a new all-time-high shortly after your post. You later claimed that the run up was due to momentum traders and had nothing to do with
HALO
J-Bear J-Bear 7 minutes ago
I'm still doubled up Little pirate
NCLH
vlispxpert vlispxpert 7 minutes ago
Waiting on next big bobber to scalp ;)
1984ISHERE 1984ISHERE 7 minutes ago
PLTR growth is constrained and fair valuation much lower
could bounce here and move up next week but also could break down
with bad news and start to lose its shine

But a fair valuation is in the 20-30 range
PLTR
STRIKERGR21 STRIKERGR21 8 minutes ago
Exactly all BS deals that fell apart because nobody wanted to deal with a scam artist conman like Lenny.
INKW
Moonboy1 Moonboy1 8 minutes ago
No it was some other OTC play. Been 5 years ago or more but it was the biggest scam I'd seen in a while. I can't remember what ticker it was. I used to only trade OTC stocks but they changed it to where it's harder to make money with the way they do the pricing. Used to be .000 was lowest it could
TNXP
linkvest linkvest 8 minutes ago
That would be great... Out of the TRIPs and into the money..
ASII
s404n1tn0cc s404n1tn0cc 8 minutes ago
Almost got band also. For telling the truth. And they're wondering why they can't move any higher HEHEH Congress got F& F so Tied up that F&F is paying not only for lunch. Its pay for Breakfast and Dinner and Buying and paying for the Restaurant for the next Fouty years and never own it. HEHEHE
LEHNQ

Your Recent History

Delayed Upgrade Clock