Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | FSMF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00925 | 0.23% | 4.118 | 08:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.117 | 4.0973 | 4.1653 | 4.1088 |
FSMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.1088 | -0.02 | -0.38% | 4.1088 | 4.1088 | 4.1088 | 0 |
| Jun 14 2024 | 4.1243 | 0.00 | -0.12% | 4.1225 | 4.1313 | 4.1175 | 2,372 |
| Jun 13 2024 | 4.129 | -0.01 | -0.13% | 4.145 | 4.145 | 4.1273 | 150 |
| Jun 12 2024 | 4.1345 | 0.05 | 1.24% | 4.079 | 4.1755 | 4.0728 | 534 |
| Jun 11 2024 | 4.0838 | 0.00 | 0.07% | 4.0838 | 4.0838 | 4.0838 | 0 |
| Jun 10 2024 | 4.0808 | -0.02 | -0.38% | 4.0808 | 4.0808 | 4.0808 | 3 |
| Jun 07 2024 | 4.0965 | -0.03 | -0.81% | 4.1375 | 4.1583 | 4.064 | 305 |
| Jun 06 2024 | 4.1297 | 0.00 | -0.05% | 4.1297 | 4.1297 | 4.1297 | 6 |
| Jun 05 2024 | 4.132 | 0.01 | 0.32% | 4.132 | 4.132 | 4.1265 | 157 |
| Jun 04 2024 | 4.119 | 0.02 | 0.45% | 4.126 | 4.126 | 4.1183 | 300 |
| Jun 03 2024 | 4.1008 | 0.01 | 0.36% | 4.076 | 4.1385 | 4.0405 | 32,046 |
| May 31 2024 | 4.086 | 0.01 | 0.33% | 4.086 | 4.086 | 4.086 | 0 |
| May 30 2024 | 4.0728 | 0.02 | 0.48% | 4.0625 | 4.105 | 4.0543 | 150 |
| May 29 2024 | 4.0533 | -0.03 | -0.83% | 4.0533 | 4.0533 | 4.0533 | 9 |
| May 28 2024 | 4.0873 | 0.00 | 0.04% | 4.0875 | 4.0943 | 4.0743 | 300 |
| May 24 2024 | 4.0855 | 0.01 | 0.23% | 4.093 | 4.093 | 4.0855 | 108 |
| May 23 2024 | 4.076 | -0.02 | -0.45% | 4.1075 | 4.143 | 4.0325 | 309 |
| May 22 2024 | 4.0943 | -0.01 | -0.15% | 4.0943 | 4.0943 | 4.0943 | 0 |
| May 21 2024 | 4.1003 | 0.01 | 0.16% | 4.1055 | 4.1055 | 4.095 | 1,186 |
| May 20 2024 | 4.0935 | -0.01 | -0.19% | 4.0935 | 4.0935 | 4.0935 | 4 |
