ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.48
      1.02%
      US Tech 100
      20,894.00
      1.58%
      Dow Jones
      44,871.13
      0.35%
      Brent Oil
      76.605
      0.44%
      Bitcoin
      102,055.55
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Foresight Solar Fund Limited (FSFL)

      7. Foresight Solar Fund Limited (FSFL) Trades

      Foresight Solar Fund Limited

      Foresight Solar Fund Limited (FSFL)

      LSE
      68.50
      -0.20
      (-0.29%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSFL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:39 68.9 20000 O 68.8 69.0
      		5,646,487 151 LSE
      09:13:29 68.9 20000 O 68.8 69.0
      		5,626,487 150 LSE
      09:13:03 68.9 20000 O 68.8 69.0
      		5,606,487 149 LSE
      09:12:18 68.873 20000 O 68.8 69.0 Sell
      		5,586,487 148 LSE
      08:55:57 68.861 580 O 68.8 69.0 Sell
      		5,566,487 147 LSE
      08:32:19 68.85 106 O 68.8 69.0 Sell
      		5,565,907 146 LSE
      08:29:59 68.8 4699 AT 68.8 69.0 Sell
      		5,565,801 145 LSE
      08:27:30 68.9 7243 O 68.8 69.0
      		5,561,102 144 LSE
      08:14:01 68.893 1000 O 68.8 69.0 Sell
      		5,553,859 143 LSE
      08:10:44 68.893 14 O 68.8 69.0 Sell
      		5,552,859 142 LSE
      08:08:22 68.896 12788 O 68.8 69.0 Sell
      		5,552,845 141 LSE
      08:07:43 68.8 5000 AT 68.8 69.0 Sell
      		5,540,057 140 LSE
      08:06:13 69.0 289 O 68.8 69.0 Buy
      		5,535,057 139 LSE
      08:06:13 68.8 3 O 68.8 69.0 Sell
      		5,534,768 138 LSE
      08:06:13 69.0 2 O 68.8 69.0 Buy
      		5,534,765 137 LSE
      08:06:13 69.0 250 O 68.8 69.0 Buy
      		5,534,763 136 LSE
      08:06:13 68.8 24533 AT 68.8 69.0 Sell
      		5,534,513 135 LSE
      08:05:55 68.825 12625 O 68.8 69.0 Sell
      		5,509,980 134 LSE
      07:47:41 68.824 11000 O 68.8 69.0 Sell
      		5,497,355 133 LSE
      07:47:01 68.9 2500000 O 68.8 69.0
      		5,486,355 132 LSE
      07:45:24 68.824 1050 O 68.8 69.0 Sell
      		2,986,355 131 LSE
      07:27:01 68.976 1 O 68.8 69.0 Buy
      		2,985,305 130 LSE
      07:24:10 68.974 28 O 68.8 69.0 Buy
      		2,985,304 129 LSE
      07:24:07 69.0 8 O 68.8 69.0 Buy
      		2,985,276 128 LSE
      07:24:07 68.8 228 O 68.8 69.0 Sell
      		2,985,268 127 LSE
      07:24:07 69.0 331 AT 68.8 69.0 Buy
      		2,985,040 126 LSE
      07:11:41 68.824 5353 O 68.8 69.0 Sell
      		2,984,709 125 LSE
      07:11:23 68.824 2700 O 68.8 69.0 Sell
      		2,979,356 124 LSE
      07:04:37 68.8 5000 O 68.8 69.0 Sell
      		2,976,656 123 LSE
      07:01:01 68.8 1267 O 68.8 69.0 Sell
      		2,971,656 122 LSE
      07:00:14 68.896 7825 O 68.8 69.0 Sell
      		2,970,389 121 LSE
      06:59:57 68.802 5335 O 68.8 69.0 Sell
      		2,962,564 120 LSE
      06:55:19 69.0 10 O 68.8 69.0 Buy
      		2,957,229 119 LSE
      06:46:05 68.802 100 O 68.8 69.0 Sell
      		2,957,219 118 LSE
      06:43:59 68.896 1015 O 68.8 69.0 Sell
      		2,957,119 117 LSE
      06:42:37 68.896 272 O 68.8 69.0 Sell
      		2,956,104 116 LSE
      06:34:26 68.9 1500000 O 68.8 69.0
      		2,955,832 115 LSE
      06:34:05 68.896 1450 O 68.8 69.0 Sell
      		1,455,832 114 LSE
      06:34:03 69.0 10 O 68.8 69.0 Buy
      		1,454,382 113 LSE
      06:33:54 69.1 300 AT 69.1 69.2 Sell
      		1,454,372 112 LSE
      06:33:28 69.1 3014 O 69.1 69.2 Sell
      		1,454,072 111 LSE
      06:33:03 69.1 400 AT 68.8 69.1 Buy
      		1,451,058 110 LSE
      06:32:26 69.048 14 O 69.0 69.1 Sell
      		1,450,658 109 LSE
      06:29:46 69.1 5 O 68.8 69.1 Buy
      		1,450,644 108 LSE
      06:29:18 68.9 1000000 O 68.7 69.1
      		1,450,639 107 LSE
      06:22:07 68.892 27 O 68.7 69.1 Sell
      		450,639 106 LSE
      06:20:52 68.925 30000 O 68.7 69.1 Buy
      		450,612 105 LSE
      06:20:17 68.7 493 O 68.7 69.1 Sell
      		420,612 104 LSE
      06:07:55 68.892 114 O 68.7 69.1 Sell
      		420,119 103 LSE
      06:07:45 69.1 148 O 68.7 69.1 Buy
      		420,005 102 LSE
      06:07:45 69.1 1052 AT 68.7 69.1 Buy
      		419,857 101 LSE

      Your Recent History

      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads