Foresight Solar Fund Limited (FSFL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:21 | 71.08 | 13 | O | 70.7 | 71.1 | Buy | 430,478 | 106 | LSE | |
07:22:39 | 70.8 | 50000 | O | 70.7 | 71.1 | Sell | 430,465 | 105 | LSE | |
07:21:26 | 71.08 | 1 | O | 70.7 | 71.1 | Buy | 380,465 | 104 | LSE | |
07:18:32 | 70.939 | 20000 | O | 70.7 | 71.1 | Buy | 380,464 | 103 | LSE | |
07:15:54 | 71.08 | 1 | O | 70.7 | 71.1 | Buy | 360,464 | 102 | LSE | |
07:15:53 | 71.1 | 2 | O | 70.7 | 71.1 | Buy | 360,463 | 101 | LSE | |
07:15:52 | 71.1 | 1100 | AT | 70.7 | 71.1 | Buy | 360,461 | 100 | LSE | |
07:10:44 | 70.8 | 25000 | O | 70.7 | 71.1 | Sell | 359,361 | 99 | LSE | |
07:08:52 | 71.1 | 1 | O | 70.7 | 71.1 | Buy | 334,361 | 98 | LSE | |
07:01:50 | 70.8 | 142 | O | 70.7 | 71.1 | Sell | 334,360 | 97 | LSE | |
07:00:32 | 71.08 | 71 | O | 70.7 | 71.1 | Buy | 334,218 | 96 | LSE | |
06:58:03 | 71.1 | 1 | O | 70.7 | 71.1 | Buy | 334,147 | 95 | LSE | |
06:58:03 | 71.1 | 20 | O | 70.7 | 71.1 | Buy | 334,146 | 94 | LSE | |
06:58:03 | 71.1 | 7 | O | 70.7 | 71.1 | Buy | 334,126 | 93 | LSE | |
06:58:03 | 71.1 | 7 | O | 70.7 | 71.1 | Buy | 334,119 | 92 | LSE | |
06:54:51 | 71.0 | 1397 | O | 70.7 | 71.1 | Buy | 334,112 | 91 | LSE | |
06:48:17 | 70.939 | 11272 | O | 70.7 | 71.1 | Buy | 332,715 | 90 | LSE | |
06:44:50 | 71.1 | 2 | O | 70.7 | 71.1 | Buy | 321,443 | 89 | LSE | |
06:44:35 | 71.1 | 1 | O | 70.7 | 71.1 | Buy | 321,441 | 88 | LSE | |
06:44:35 | 71.1 | 3 | O | 70.7 | 71.1 | Buy | 321,440 | 87 | LSE | |
06:44:35 | 71.0 | 3883 | AT | 71.0 | 71.1 | Sell | 321,437 | 86 | LSE | |
06:44:35 | 71.0 | 1522 | AT | 71.0 | 71.1 | Sell | 317,554 | 85 | LSE | |
06:44:35 | 71.0 | 575 | AT | 70.6 | 71.0 | Buy | 316,032 | 84 | LSE | |
06:43:53 | 70.839 | 7052 | O | 70.6 | 71.0 | Buy | 315,457 | 83 | LSE | |
06:36:38 | 71.0 | 100 | O | 70.6 | 71.0 | Buy | 308,405 | 82 | LSE | |
06:33:26 | 71.0 | 31 | O | 70.6 | 71.0 | Buy | 308,305 | 81 | LSE | |
06:33:26 | 70.6 | 382 | AT | 70.6 | 71.0 | Sell | 308,274 | 80 | LSE | |
06:30:26 | 71.0 | 9 | O | 70.6 | 71.0 | Buy | 307,892 | 79 | LSE | |
06:30:26 | 70.6 | 434 | AT | 70.6 | 71.0 | Sell | 307,883 | 78 | LSE | |
06:29:39 | 70.802 | 2111 | O | 70.6 | 71.0 | Buy | 307,449 | 77 | LSE | |
06:27:48 | 70.64 | 4667 | O | 70.6 | 71.0 | Sell | 305,338 | 76 | LSE | |
06:13:11 | 70.64 | 27200 | O | 70.6 | 71.0 | Sell | 300,671 | 75 | LSE | |
06:11:54 | 70.6 | 2 | O | 70.6 | 71.0 | Sell | 273,471 | 74 | LSE | |
05:59:04 | 70.802 | 5649 | O | 70.6 | 71.0 | Buy | 273,469 | 73 | LSE | |
05:52:53 | 70.64 | 6295 | O | 70.6 | 71.0 | Sell | 267,820 | 72 | LSE | |
05:49:10 | 71.0 | 14 | O | 70.6 | 71.0 | Buy | 261,525 | 71 | LSE | |
05:49:10 | 70.6 | 12 | AT | 70.6 | 71.0 | Sell | 261,511 | 70 | LSE | |
05:47:14 | 70.64 | 10000 | O | 70.6 | 71.0 | Sell | 261,499 | 69 | LSE | |
05:45:49 | 70.64 | 1808 | O | 70.6 | 71.0 | Sell | 251,499 | 68 | LSE | |
05:44:44 | 70.64 | 8151 | O | 70.6 | 71.0 | Sell | 249,691 | 67 | LSE | |
05:30:46 | 70.64 | 4000 | O | 70.6 | 71.0 | Sell | 241,540 | 66 | LSE | |
05:27:53 | 70.71 | 11000 | O | 70.6 | 71.0 | Sell | 237,540 | 65 | LSE | |
05:22:24 | 70.878 | 70 | O | 70.6 | 71.0 | Buy | 226,540 | 64 | LSE | |
05:16:22 | 70.66 | 110000 | O | 70.6 | 71.0 | Sell | 226,470 | 63 | LSE | |
05:14:28 | 71.0 | 3 | O | 70.6 | 71.0 | Buy | 116,470 | 62 | LSE | |
05:14:28 | 70.6 | 6865 | AT | 70.6 | 71.0 | Sell | 116,467 | 61 | LSE | |
05:14:28 | 70.6 | 17200 | O | 70.6 | 71.0 | Sell | 109,602 | 60 | LSE | |
05:11:41 | 71.0 | 15 | O | 70.6 | 71.0 | Buy | 92,402 | 59 | LSE | |
05:11:41 | 70.9 | 600 | AT | 70.9 | 71.0 | Sell | 92,387 | 58 | LSE | |
05:06:06 | 71.244 | 35 | O | 70.9 | 71.3 | Buy | 91,787 | 57 | LSE | |
05:05:12 | 70.921 | 10 | O | 70.9 | 71.3 | Sell | 91,752 | 56 | LSE | |
05:04:13 | 70.921 | 3 | O | 70.9 | 71.3 | Sell | 91,742 | 55 | LSE | |
05:03:51 | 70.92 | 374 | O | 70.9 | 71.3 | Sell | 91,739 | 54 | LSE | |
05:03:20 | 71.01 | 6761 | O | 70.9 | 71.3 | Sell | 91,365 | 53 | LSE | |
05:02:08 | 71.277 | 990 | O | 70.9 | 71.3 | Buy | 84,604 | 52 | LSE | |
05:02:04 | 71.266 | 990 | O | 70.9 | 71.3 | Buy | 83,614 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.