ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Foresight Solar Fund Limited

Foresight Solar Fund Limited (FSFL)

71.00
0.50
( 0.71% )
Updated: 06:44:35
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:25:21 71.08 13 O 70.7 71.1 Buy
430,478 106 LSE
07:22:39 70.8 50000 O 70.7 71.1 Sell
430,465 105 LSE
07:21:26 71.08 1 O 70.7 71.1 Buy
380,465 104 LSE
07:18:32 70.939 20000 O 70.7 71.1 Buy
380,464 103 LSE
07:15:54 71.08 1 O 70.7 71.1 Buy
360,464 102 LSE
07:15:53 71.1 2 O 70.7 71.1 Buy
360,463 101 LSE
07:15:52 71.1 1100 AT 70.7 71.1 Buy
360,461 100 LSE
07:10:44 70.8 25000 O 70.7 71.1 Sell
359,361 99 LSE
07:08:52 71.1 1 O 70.7 71.1 Buy
334,361 98 LSE
07:01:50 70.8 142 O 70.7 71.1 Sell
334,360 97 LSE
07:00:32 71.08 71 O 70.7 71.1 Buy
334,218 96 LSE
06:58:03 71.1 1 O 70.7 71.1 Buy
334,147 95 LSE
06:58:03 71.1 20 O 70.7 71.1 Buy
334,146 94 LSE
06:58:03 71.1 7 O 70.7 71.1 Buy
334,126 93 LSE
06:58:03 71.1 7 O 70.7 71.1 Buy
334,119 92 LSE
06:54:51 71.0 1397 O 70.7 71.1 Buy
334,112 91 LSE
06:48:17 70.939 11272 O 70.7 71.1 Buy
332,715 90 LSE
06:44:50 71.1 2 O 70.7 71.1 Buy
321,443 89 LSE
06:44:35 71.1 1 O 70.7 71.1 Buy
321,441 88 LSE
06:44:35 71.1 3 O 70.7 71.1 Buy
321,440 87 LSE
06:44:35 71.0 3883 AT 71.0 71.1 Sell
321,437 86 LSE
06:44:35 71.0 1522 AT 71.0 71.1 Sell
317,554 85 LSE
06:44:35 71.0 575 AT 70.6 71.0 Buy
316,032 84 LSE
06:43:53 70.839 7052 O 70.6 71.0 Buy
315,457 83 LSE
06:36:38 71.0 100 O 70.6 71.0 Buy
308,405 82 LSE
06:33:26 71.0 31 O 70.6 71.0 Buy
308,305 81 LSE
06:33:26 70.6 382 AT 70.6 71.0 Sell
308,274 80 LSE
06:30:26 71.0 9 O 70.6 71.0 Buy
307,892 79 LSE
06:30:26 70.6 434 AT 70.6 71.0 Sell
307,883 78 LSE
06:29:39 70.802 2111 O 70.6 71.0 Buy
307,449 77 LSE
06:27:48 70.64 4667 O 70.6 71.0 Sell
305,338 76 LSE
06:13:11 70.64 27200 O 70.6 71.0 Sell
300,671 75 LSE
06:11:54 70.6 2 O 70.6 71.0 Sell
273,471 74 LSE
05:59:04 70.802 5649 O 70.6 71.0 Buy
273,469 73 LSE
05:52:53 70.64 6295 O 70.6 71.0 Sell
267,820 72 LSE
05:49:10 71.0 14 O 70.6 71.0 Buy
261,525 71 LSE
05:49:10 70.6 12 AT 70.6 71.0 Sell
261,511 70 LSE
05:47:14 70.64 10000 O 70.6 71.0 Sell
261,499 69 LSE
05:45:49 70.64 1808 O 70.6 71.0 Sell
251,499 68 LSE
05:44:44 70.64 8151 O 70.6 71.0 Sell
249,691 67 LSE
05:30:46 70.64 4000 O 70.6 71.0 Sell
241,540 66 LSE
05:27:53 70.71 11000 O 70.6 71.0 Sell
237,540 65 LSE
05:22:24 70.878 70 O 70.6 71.0 Buy
226,540 64 LSE
05:16:22 70.66 110000 O 70.6 71.0 Sell
226,470 63 LSE
05:14:28 71.0 3 O 70.6 71.0 Buy
116,470 62 LSE
05:14:28 70.6 6865 AT 70.6 71.0 Sell
116,467 61 LSE
05:14:28 70.6 17200 O 70.6 71.0 Sell
109,602 60 LSE
05:11:41 71.0 15 O 70.6 71.0 Buy
92,402 59 LSE
05:11:41 70.9 600 AT 70.9 71.0 Sell
92,387 58 LSE
05:06:06 71.244 35 O 70.9 71.3 Buy
91,787 57 LSE
05:05:12 70.921 10 O 70.9 71.3 Sell
91,752 56 LSE
05:04:13 70.921 3 O 70.9 71.3 Sell
91,742 55 LSE
05:03:51 70.92 374 O 70.9 71.3 Sell
91,739 54 LSE
05:03:20 71.01 6761 O 70.9 71.3 Sell
91,365 53 LSE
05:02:08 71.277 990 O 70.9 71.3 Buy
84,604 52 LSE
05:02:04 71.266 990 O 70.9 71.3 Buy
83,614 51 LSE

Your Recent History

Delayed Upgrade Clock