Foresight Solar Fund Limited (FSFL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:10 | 71.04 | 1 | O | 70.5 | 71.1 | Buy | 88,964 | 51 | LSE | |
| 04:48:52 | 70.857 | 1500 | O | 70.6 | 71.1 | Buy | 88,963 | 50 | LSE | |
| 04:41:53 | 70.85 | 2835 | O | 70.6 | 71.1 | 87,463 | 49 | LSE | ||
| 04:37:55 | 71.1 | 300 | O | 70.6 | 71.1 | Buy | 84,628 | 48 | LSE | |
| 04:31:58 | 70.751 | 6703 | O | 70.6 | 71.1 | Sell | 84,328 | 47 | LSE | |
| 04:22:33 | 71.1 | 13 | O | 70.6 | 71.1 | Buy | 77,625 | 46 | LSE | |
| 04:18:37 | 70.9 | 2719 | O | 70.7 | 71.1 | Sell | 77,612 | 45 | LSE | |
| 04:15:54 | 71.1 | 4 | O | 70.8 | 71.1 | Buy | 74,893 | 44 | LSE | |
| 04:15:53 | 71.0 | 440 | AT | 71.0 | 71.2 | Sell | 74,889 | 43 | LSE | |
| 04:12:42 | 71.078 | 10 | O | 71.0 | 71.2 | Sell | 74,449 | 42 | LSE | |
| 04:10:23 | 71.0 | 1203 | AT | 71.0 | 71.2 | Sell | 74,439 | 41 | LSE | |
| 04:10:18 | 71.0 | 1197 | AT | 71.0 | 71.2 | Sell | 73,236 | 40 | LSE | |
| 04:08:54 | 71.2 | 100 | O | 70.8 | 71.2 | Buy | 72,039 | 39 | LSE | |
| 04:08:54 | 71.0 | 3000 | AT | 71.0 | 71.4 | Sell | 71,939 | 38 | LSE | |
| 04:04:08 | 71.0 | 2059 | O | 71.0 | 71.4 | Sell | 68,939 | 37 | LSE | |
| 04:03:52 | 71.0 | 390 | O | 71.0 | 71.4 | Sell | 66,880 | 36 | LSE | |
| 04:00:46 | 70.902 | 105 | O | 70.8 | 71.4 | Sell | 66,490 | 35 | LSE | |
| 04:00:44 | 71.31 | 7 | O | 70.8 | 71.4 | Buy | 66,385 | 34 | LSE | |
| 03:55:22 | 71.1 | 2807 | O | 70.8 | 71.4 | 66,378 | 33 | LSE | ||
| 03:48:16 | 71.423 | 12261 | O | 70.8 | 71.4 | Buy | 63,571 | 32 | LSE | |
| 03:47:58 | 71.099 | 20000 | O | 70.8 | 71.4 | Sell | 51,310 | 31 | LSE | |
| 03:40:25 | 71.241 | 39 | O | 70.8 | 71.4 | Buy | 31,310 | 30 | LSE | |
| 03:39:50 | 71.34 | 3 | O | 70.8 | 71.4 | Buy | 31,271 | 29 | LSE | |
| 03:39:00 | 70.981 | 717 | O | 70.8 | 71.4 | Sell | 31,268 | 28 | LSE | |
| 03:35:00 | 71.4 | 5 | O | 70.8 | 71.4 | Buy | 30,551 | 27 | LSE | |
| 03:35:00 | 71.4 | 5 | O | 70.8 | 71.4 | Buy | 30,546 | 26 | LSE | |
| 03:35:00 | 71.4 | 9 | O | 70.8 | 71.4 | Buy | 30,541 | 25 | LSE | |
| 03:35:00 | 71.4 | 4 | O | 70.8 | 71.4 | Buy | 30,532 | 24 | LSE | |
| 03:35:00 | 71.4 | 2 | O | 70.8 | 71.4 | Buy | 30,528 | 23 | LSE | |
| 03:31:37 | 71.099 | 4211 | O | 70.8 | 71.4 | Sell | 30,526 | 22 | LSE | |
| 03:31:07 | 71.1 | 1500 | O | 70.8 | 71.4 | 26,315 | 21 | LSE | ||
| 03:30:03 | 71.1 | 140 | O | 70.8 | 71.4 | 24,815 | 20 | LSE | ||
| 03:28:18 | 70.974 | 1209 | O | 70.8 | 71.4 | Sell | 24,675 | 19 | LSE | |
| 03:27:03 | 71.099 | 2000 | O | 70.8 | 71.4 | Sell | 23,466 | 18 | LSE | |
| 03:25:57 | 71.34 | 1 | O | 70.8 | 71.4 | Buy | 21,466 | 17 | LSE | |
| 03:22:07 | 71.217 | 241 | O | 70.8 | 71.4 | Buy | 21,465 | 16 | LSE | |
| 03:19:59 | 71.1 | 697 | O | 70.8 | 71.4 | 21,224 | 15 | LSE | ||
| 03:18:44 | 71.34 | 7 | O | 70.8 | 71.4 | Buy | 20,527 | 14 | LSE | |
| 03:14:33 | 70.902 | 14104 | O | 70.8 | 71.4 | Sell | 20,520 | 13 | LSE | |
| 03:12:20 | 71.34 | 1 | O | 70.8 | 71.4 | Buy | 6,416 | 12 | LSE | |
| 03:12:09 | 71.4 | 37 | O | 70.8 | 71.4 | Buy | 6,415 | 11 | LSE | |
| 03:06:45 | 71.4 | 2 | O | 70.7 | 71.4 | Buy | 6,378 | 10 | LSE | |
| 03:02:31 | 71.2 | 1 | O | 70.7 | 71.7 | 6,376 | 9 | LSE | ||
| 03:02:31 | 70.4 | 249 | O | 70.7 | 71.7 | Sell | 6,375 | 8 | LSE | |
| 03:02:31 | 71.2 | 1 | O | 70.7 | 71.7 | 6,126 | 7 | LSE | ||
| 03:02:31 | 71.2 | 14 | O | 70.7 | 71.7 | 6,125 | 6 | LSE | ||
| 03:02:31 | 70.4 | 10 | O | 70.7 | 71.7 | Sell | 6,111 | 5 | LSE | |
| 03:02:30 | 71.199 | 421 | O | 70.7 | 71.7 | Sell | 6,101 | 4 | LSE | |
| 03:01:00 | 70.94 | 60 | O | 70.4 | 71.0 | Buy | 5,680 | 3 | LSE | |
| 03:00:21 | 70.85 | 3528 | O | 70.7 | 71.0 | 5,620 | 2 | LSE | ||
| 03:00:17 | 71.0 | 2092 | UT | 70.2 | 70.5 | 2,092 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
