ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,106.80
      -0.06%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.04
      -0.78%
      Bitcoin
      95,963.13
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      788.00
      -2.50
      ( -0.32% )
      Updated: 05:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:31 707.0 3 O 701.5 704.0 Buy
      		47,664 51 LSE
      03:08:31 707.0 3 O 701.5 704.0 Buy
      		47,661 50 LSE
      03:08:31 707.0 3 O 701.5 704.0 Buy
      		47,658 49 LSE
      03:08:31 707.0 3 O 701.5 704.0 Buy
      		47,655 48 LSE
      03:08:31 707.0 3 O 701.5 704.0 Buy
      		47,652 47 LSE
      03:08:30 702.5 112 AT 702.5 704.0 Sell
      		47,649 46 LSE
      03:08:30 702.5 100 AT 702.5 704.0 Sell
      		47,537 45 LSE
      03:08:30 703.0 109 AT 703.0 704.5 Sell
      		47,437 44 LSE
      03:08:30 703.0 650 AT 703.0 704.5 Sell
      		47,328 43 LSE
      03:08:30 703.5 109 AT 703.5 705.0 Sell
      		46,678 42 LSE
      03:08:30 704.5 198 AT 703.0 704.5 Buy
      		46,569 41 LSE
      03:08:30 704.0 25 AT 702.5 704.0 Buy
      		46,371 40 LSE
      03:07:27 711.0 5 O 702.0 704.5 Buy
      		46,346 39 LSE
      03:07:24 704.5 6072 O 702.0 704.5 Buy
      		46,341 38 LSE
      03:07:16 707.0 3 O 702.0 704.5 Buy
      		40,269 37 LSE
      03:07:15 707.0 4 O 702.0 704.5 Buy
      		40,266 36 LSE
      03:07:15 707.0 4 O 702.0 704.5 Buy
      		40,262 35 LSE
      03:07:15 707.0 3 O 702.0 704.5 Buy
      		40,258 34 LSE
      03:07:07 707.0 4 O 702.0 704.5 Buy
      		40,255 33 LSE
      03:07:07 707.0 4 O 702.0 704.5 Buy
      		40,251 32 LSE
      03:07:07 707.0 3 O 702.0 704.5 Buy
      		40,247 31 LSE
      03:07:06 707.0 3 O 702.0 704.5 Buy
      		40,244 30 LSE
      03:06:25 707.0 1 O 702.0 704.5 Buy
      		40,241 29 LSE
      03:06:11 703.655 654 O 702.0 704.5 Buy
      		40,240 28 LSE
      03:04:48 704.5 1 O 702.0 705.0 Buy
      		39,586 27 LSE
      03:04:30 702.133 155 O 701.5 705.0 Sell
      		39,585 26 LSE
      03:04:30 710.5 54 O 701.5 705.0 Buy
      		39,430 25 LSE
      03:04:29 704.0 594 AT 704.0 706.5 Sell
      		39,376 24 LSE
      03:04:29 705.0 575 AT 705.0 708.0 Sell
      		38,782 23 LSE
      03:04:29 705.0 390 AT 705.0 708.0 Sell
      		38,207 22 LSE
      03:04:29 707.0 49 AT 707.0 709.5 Sell
      		37,817 21 LSE
      03:04:29 707.0 300 AT 707.0 709.5 Sell
      		37,768 20 LSE
      03:04:29 707.0 2000 O 707.0 709.5 Sell
      		37,468 19 LSE
      03:04:08 708.577 500 O 707.0 710.0 Buy
      		35,468 18 LSE
      03:04:03 708.611 69 O 707.0 710.0 Buy
      		34,968 17 LSE
      03:03:00 708.843 279 O 707.0 710.5 Buy
      		34,899 16 LSE
      03:02:48 708.853 90 O 707.0 710.5 Buy
      		34,620 15 LSE
      03:02:38 710.5 1 O 707.0 710.5 Buy
      		34,530 14 LSE
      03:02:38 710.5 50 O 707.0 710.5 Buy
      		34,529 13 LSE
      03:02:38 710.5 35 O 707.0 710.5 Buy
      		34,479 12 LSE
      03:02:37 710.5 1 O 707.0 710.5 Buy
      		34,444 11 LSE
      03:02:37 710.5 14 O 707.0 710.5 Buy
      		34,443 10 LSE
      03:02:37 706.5 8 O 707.0 710.5 Sell
      		34,429 9 LSE
      03:02:26 707.735 566 O 707.0 710.5 Sell
      		34,421 8 LSE
      03:02:17 708.389 367 O 707.0 711.0 Sell
      		33,855 7 LSE
      03:02:12 709.652 916 O 707.0 711.0 Buy
      		33,488 6 LSE
      03:01:59 710.5 1 O 707.0 710.5 Buy
      		32,572 5 LSE
      03:00:58 707.473 779 O 707.0 710.5 Sell
      		32,571 4 LSE
      03:00:29 707.155 238 O 707.0 711.0 Sell
      		31,792 3 LSE
      03:00:28 711.0 13831 UT 714.5 715.5
      		31,554 2 LSE
      02:15:34 712.5 17723 O 714.5 715.5
      		17,723 1 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      UB7RUZ
      Unicredit Bank
      BIT
      SBUF5S
      Societe Generale Effekten
      BIT
      I07225
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads