ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.27
      -0.68%
      US Tech 100
      21,018.00
      -0.78%
      Dow Jones
      44,491.09
      -0.57%
      Brent Oil
      74.355
      0.26%
      Bitcoin
      98,196.56
      1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      757.50
      4.50
      ( 0.60% )
      Updated: 11:22:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:17 720.5 1 O 714.5 715.5 Buy
      		750,824 1328 LSE
      11:57:07 714.5 7 O 714.5 715.5 Sell
      		750,823 1327 LSE
      11:46:32 713.5 1 O 714.5 715.5 Sell
      		750,816 1326 LSE
      11:46:04 713.5 1 O 714.5 715.5 Sell
      		750,815 1325 LSE
      11:45:59 713.5 1 O 714.5 715.5 Sell
      		750,814 1324 LSE
      11:43:53 713.5 1 O 714.5 715.5 Sell
      		750,813 1323 LSE
      11:43:27 713.5 1 O 714.5 715.5 Sell
      		750,812 1322 LSE
      11:35:43 712.5 1153 AT 714.5 715.5 Sell
      		750,811 1321 LSE
      11:35:43 712.5 1231 AT 714.5 715.5 Sell
      		749,658 1320 LSE
      11:35:22 712.5 19309 O 714.5 715.5 Sell
      		748,427 1319 LSE
      11:35:22 712.5 2575 O 714.5 715.5 Sell
      		729,118 1318 LSE
      11:35:21 712.5 137999 UT 714.5 715.5 Sell
      		726,543 1317 LSE
      11:29:59 715.5 5 AT 714.5 715.5 Buy
      		588,544 1316 LSE
      11:29:58 715.5 27 AT 714.5 715.5 Buy
      		588,539 1315 LSE
      11:29:57 714.663 2087 O 714.5 715.0 Sell
      		588,512 1314 LSE
      11:29:56 715.0 79 AT 714.5 715.0 Buy
      		586,425 1313 LSE
      11:29:52 715.0 79 AT 714.5 715.0 Buy
      		586,346 1312 LSE
      11:29:52 715.0 4 AT 714.5 715.0 Buy
      		586,267 1311 LSE
      11:29:52 715.0 98 AT 714.5 715.0 Buy
      		586,263 1310 LSE
      11:29:42 715.0 419 AT 714.0 715.0 Buy
      		586,165 1309 LSE
      11:29:42 715.0 245 AT 714.0 715.0 Buy
      		585,746 1308 LSE
      11:29:32 714.5 98 AT 714.5 715.0 Sell
      		585,501 1307 LSE
      11:28:28 715.0 297 O 714.0 715.0 Buy
      		585,403 1306 LSE
      11:27:33 714.5 57 AT 714.0 714.5 Buy
      		585,106 1305 LSE
      11:27:19 714.0 361 AT 714.0 714.5 Sell
      		585,049 1304 LSE
      11:27:19 714.0 139 AT 714.0 714.5 Sell
      		584,688 1303 LSE
      11:27:01 714.165 370 O 714.0 714.5 Sell
      		584,549 1302 LSE
      11:26:34 714.5 236 AT 714.5 715.0 Sell
      		584,179 1301 LSE
      11:26:34 714.5 405 AT 714.5 715.0 Sell
      		583,943 1300 LSE
      11:26:31 714.5 1258 AT 714.5 715.0 Sell
      		583,538 1299 LSE
      11:26:22 715.0 200 O 714.5 715.0 Buy
      		582,280 1298 LSE
      11:26:13 714.655 154 O 714.5 715.0 Sell
      		582,080 1297 LSE
      11:25:51 714.641 217 O 714.5 715.0 Sell
      		581,926 1296 LSE
      11:25:36 715.0 137 AT 715.0 715.5 Sell
      		581,709 1295 LSE
      11:25:36 715.0 438 AT 715.0 715.5 Sell
      		581,572 1294 LSE
      11:25:36 715.0 520 AT 715.0 715.5 Sell
      		581,134 1293 LSE
      11:25:36 715.5 500 AT 715.5 716.0 Sell
      		580,614 1292 LSE
      11:25:34 715.767 694 O 715.5 716.0 Buy
      		580,114 1291 LSE
      11:25:01 715.665 1000 O 715.5 716.0 Sell
      		579,420 1290 LSE
      11:24:47 716.0 6 AT 715.5 716.0 Buy
      		578,420 1289 LSE
      11:24:39 716.0 1593 AT 715.5 716.0 Buy
      		578,414 1288 LSE
      11:24:39 716.0 421 AT 715.0 716.0 Buy
      		576,821 1287 LSE
      11:24:39 716.0 92 AT 715.0 716.0 Buy
      		576,400 1286 LSE
      11:24:39 716.0 99 AT 715.0 716.0 Buy
      		576,308 1285 LSE
      11:24:39 716.0 95 AT 715.0 716.0 Buy
      		576,209 1284 LSE
      11:24:39 716.0 500 AT 715.0 716.0 Buy
      		576,114 1283 LSE
      11:24:39 716.0 459 AT 715.0 716.0 Buy
      		575,614 1282 LSE
      11:24:38 715.5 290 AT 715.0 715.5 Buy
      		575,155 1281 LSE
      11:24:38 715.5 520 AT 715.0 715.5 Buy
      		574,865 1280 LSE
      11:24:38 715.0 120 AT 714.5 715.0 Buy
      		574,345 1279 LSE
      11:24:38 715.0 99 AT 714.5 715.0 Buy
      		574,225 1278 LSE
      11:24:38 715.0 95 AT 714.5 715.0 Buy
      		574,126 1277 LSE
      11:24:38 715.0 95 AT 714.5 715.0 Buy
      		574,031 1276 LSE
      11:24:38 715.0 67 AT 714.5 715.0 Buy
      		573,936 1275 LSE
      11:24:02 715.0 458 AT 714.5 715.0 Buy
      		573,869 1274 LSE
      11:24:02 715.0 100 AT 714.5 715.0 Buy
      		573,411 1273 LSE
      11:24:01 715.0 525 AT 715.0 716.0 Sell
      		573,311 1272 LSE
      11:24:01 715.0 311 O 715.0 716.0 Sell
      		572,786 1271 LSE
      11:24:01 715.0 311 O 715.0 716.0 Sell
      		572,475 1270 LSE
      11:24:00 715.5 500 AT 714.5 715.5 Buy
      		572,164 1269 LSE
      11:24:00 715.5 98 AT 714.5 715.5 Buy
      		571,664 1268 LSE
      11:24:00 715.5 91 AT 714.5 715.5 Buy
      		571,566 1267 LSE
      11:24:00 715.5 96 AT 714.5 715.5 Buy
      		571,475 1266 LSE
      11:24:00 715.5 520 AT 714.5 715.5 Buy
      		571,379 1265 LSE
      11:24:00 715.0 488 AT 715.0 715.5 Sell
      		570,859 1264 LSE
      11:24:00 715.0 1385 AT 714.5 715.0 Buy
      		570,371 1263 LSE
      11:24:00 715.0 750 AT 714.5 715.5
      		568,986 1262 LSE
      11:24:00 715.0 426 AT 714.5 715.0 Buy
      		568,236 1261 LSE
      11:24:00 715.0 209 AT 714.5 715.0 Buy
      		567,810 1260 LSE
      11:24:00 715.0 765 AT 714.5 715.0 Buy
      		567,601 1259 LSE
      11:24:00 715.0 1100 AT 714.5 715.0 Buy
      		566,836 1258 LSE
      11:24:00 715.0 2994 AT 714.5 715.5
      		565,736 1257 LSE
      11:24:00 715.0 40 AT 714.5 715.0 Buy
      		562,742 1256 LSE
      11:24:00 715.0 119 AT 714.5 715.0 Buy
      		562,702 1255 LSE
      11:24:00 715.0 147 AT 714.5 715.0 Buy
      		562,583 1254 LSE
      11:24:00 715.0 544 AT 714.5 715.0 Buy
      		562,436 1253 LSE
      11:24:00 715.0 1100 AT 714.5 715.0 Buy
      		561,892 1252 LSE
      11:24:00 715.0 692 AT 714.5 715.0 Buy
      		560,792 1251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      AQSE
      AIGC.GB
      WT All Commodities
      BIT
      F33440
      Vontobel Financial Produ...
      BIT
      UC8HX0
      Unicredit Bank
      BIT
      I07267
      INTESA SANPAOLO
      BIT
      F26850
      Vontobel Financial Produ...
      BIT
      UB5155
      Unicredit Bank
      BIT
      P1CP35
      BNP Paribas Issuance
      BIT
      F16417
      Vontobel Financial Produ...
      BIT
      S28742
      Societe Generale Effekten
      BIT
      UC5F1S
      Unicredit Bank
      BIT
      1ASML
      ASML Holding NV
      BIT
      EMDE
      Spdr Bbg Emrg Mrkts Loca...
      BIT
      FLXD
      Franklin Tem ICAV Frankl...
      BIT
      BELL
      Bellini Nauttica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads