News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3.8615 | -0.02 | -0.44 | 3.85 | 3.8755 | 3.849 | 18391 |
| 1742405400 | 3.8785 | 0.01 | 0.18 | 3.8845 | 3.8845 | 3.8675 | 5723 |
| 1742319000 | 3.8715 | 0 | 0.08 | 3.8625 | 3.8715 | 3.862 | 5647 |
| 1742232600 | 3.8685 | 0.06 | 1.60 | 3.8275 | 3.8685 | 3.8185 | 1039 |
| 1741973400 | 3.80775 | 0.04 | 1.10 | 3.7775 | 3.80775 | 3.7775 | 650 |
| 1741887000 | 3.76625 | -0.04 | -1.00 | 3.7785 | 3.78 | 3.753 | 7850 |
| 1741800600 | 3.80425 | -0.01 | -0.29 | 3.8275 | 3.8275 | 3.80425 | 900 |
| 1741714200 | 3.81525 | -0.1 | -2.57 | 3.8035 | 3.81525 | 3.8035 | 303 |
| 1741627800 | 3.916 | 0.03 | 0.66 | 3.896 | 3.916 | 3.896 | 1206 |
| 1741368600 | 3.89025 | 0.02 | 0.49 | 3.8745 | 3.902 | 3.8745 | 160 |
| 1741282200 | 3.87125 | 0.07 | 1.81 | 3.8295 | 3.87125 | 3.8295 | 327 |
| 1741195800 | 3.8025 | 0.06 | 1.52 | 3.784 | 3.81 | 3.784 | 415 |
| 1741109400 | 3.74575 | -0.12 | -3.00 | 3.7985 | 3.8 | 3.737 | 3505 |
| 1741023000 | 3.86175 | 0.01 | 0.27 | 3.85 | 3.879 | 3.85 | 2214 |
| 1740763800 | 3.85125 | -0.02 | -0.57 | 3.882 | 3.882 | 3.8455 | 989 |
| 1740677400 | 3.87325 | -0.05 | -1.31 | 3.8775 | 3.884 | 3.87325 | 1942 |
| 1740591000 | 3.9245 | 0.05 | 1.25 | 3.9 | 3.9245 | 3.894 | 4579 |
| 1740504600 | 3.876 | -0 | -0.06 | 3.8385 | 3.876 | 3.8385 | 3962 |
| 1740418200 | 3.87825 | -0.02 | -0.51 | 3.855 | 3.884 | 3.855 | 946 |
| 1740159000 | 3.898 | 0.01 | 0.26 | 3.912 | 3.912 | 3.888 | 837 |
| 1740072600 | 3.88775 | -0.04 | -1.09 | 3.863 | 3.88775 | 3.863 | 589 |
| 1739986200 | 3.9305 | 0.01 | 0.19 | 3.941 | 3.941 | 3.8835 | 675 |
| 1739899800 | 3.923 | 0.06 | 1.65 | 3.929 | 3.933 | 3.8925 | 3894 |
| 1739813400 | 3.8595 | -0.03 | -0.65 | 3.857 | 3.906 | 3.857 | 9171 |
| 1739554200 | 3.88475 | 0.03 | 0.77 | 3.892 | 3.8945 | 3.88475 | 1285 |
| 1739467800 | 3.85525 | 0.05 | 1.35 | 3.866 | 3.866 | 3.845 | 1373 |
| 1739381400 | 3.80375 | -0 | -0.09 | 3.8565 | 3.8565 | 3.799 | 560 |
| 1739295000 | 3.807 | -0.01 | -0.39 | 3.812 | 3.8545 | 3.802 | 7457 |
| 1739208600 | 3.82175 | -0.01 | -0.22 | 3.826 | 3.8315 | 3.811 | 2305 |
| 1738949400 | 3.83 | -0.06 | -1.43 | 3.857 | 3.8585 | 3.803 | 46255 |
| 1738863000 | 3.88575 | 0.01 | 0.25 | 3.8815 | 3.891 | 3.876 | 2076 |
| 1738776600 | 3.876 | -0.02 | -0.53 | 3.884 | 3.9165 | 3.8595 | 5468 |
| 1738690200 | 3.89675 | -0.01 | -0.17 | 3.902 | 3.902 | 3.891 | 1391 |
| 1738603800 | 3.90325 | -0.08 | -1.92 | 3.901 | 3.9155 | 3.8425 | 1199 |
| 1738344600 | 3.97975 | -0.02 | -0.43 | 3.99 | 3.99 | 3.969 | 2095 |
| 1738258200 | 3.99675 | 0.03 | 0.67 | 3.995 | 4 | 3.965 | 8152 |
| 1738171800 | 3.97 | -0.01 | -0.31 | 3.989 | 3.989 | 3.964 | 982 |
| 1738085400 | 3.98225 | -0.02 | -0.40 | 4.014 | 4.014 | 3.98225 | 653 |
| 1737999000 | 3.99825 | 0.04 | 0.98 | 3.962 | 4.0095 | 3.9415 | 2643 |
| 1737739800 | 3.9595 | 0.02 | 0.54 | 3.96 | 3.964 | 3.94 | 3448 |
| 1737653400 | 3.93825 | 0.01 | 0.31 | 3.91 | 3.942 | 3.9035 | 28135 |
| 1737567000 | 3.92625 | -0.01 | -0.32 | 3.9235 | 3.92625 | 3.9145 | 5821 |
| 1737480600 | 3.939 | 0.04 | 0.99 | 3.8505 | 3.949 | 3.8505 | 572 |
| 1737394200 | 3.9005 | 0.03 | 0.87 | 3.832 | 3.9005 | 3.832 | 894 |
| 1737135000 | 3.867 | 0.05 | 1.33 | 3.871 | 3.8725 | 3.8405 | 1347 |
| 1737048600 | 3.81625 | 0.02 | 0.51 | 3.782 | 3.8215 | 3.7815 | 8530 |
| 1736962200 | 3.79675 | 0.05 | 1.33 | 3.7955 | 3.799 | 3.76 | 5585 |
| 1736875800 | 3.747 | 0.04 | 1.15 | 3.764 | 3.7645 | 3.747 | 1037 |
| 1736789400 | 3.7045 | 0.02 | 0.53 | 3.6405 | 3.7045 | 3.6405 | 3175 |
| 1736530200 | 3.685 | -0.05 | -1.31 | 3.755 | 3.755 | 3.6825 | 365 |
| 1736443800 | 3.734 | 0.01 | 0.26 | 3.7085 | 3.7425 | 3.7085 | 202 |
| 1736357400 | 3.7245 | -0.06 | -1.57 | 3.7755 | 3.7755 | 3.7195 | 2776 |
| 1736271000 | 3.784 | -0.04 | -1.07 | 3.811 | 3.811 | 3.778 | 133 |
| 1736184600 | 3.82475 | 0.03 | 0.85 | 3.839 | 3.839 | 3.82475 | 9302 |
| 1735925400 | 3.7925 | -0.02 | -0.41 | 3.809 | 3.813 | 3.781 | 17760 |
| 1735839000 | 3.80825 | -0 | -0.10 | 3.8255 | 3.8255 | 3.782 | 4854 |
| 1735666200 | 3.812 | 0.03 | 0.75 | 3.759 | 3.812 | 3.759 | 1647 |
| 1735579800 | 3.7835 | -0.05 | -1.21 | 3.856 | 3.856 | 3.766 | 4042 |
| 1735320600 | 3.82975 | 0 | 0.06 | 3.796 | 3.867 | 3.796 | 1052 |
| 1735061400 | 3.8275 | 0.05 | 1.23 | 3.8275 | 3.8275 | 3.8085 | 72 |
| 1734975000 | 3.781 | -0.03 | -0.67 | 3.8135 | 3.8135 | 3.763 | 4554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
