ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424918003.8615-0.02-0.443.853.87553.84918391
17424054003.87850.010.183.88453.88453.86755723
17423190003.871500.083.86253.87153.8625647
17422326003.86850.061.603.82753.86853.81851039
17419734003.807750.041.103.77753.807753.7775650
17418870003.76625-0.04-1.003.77853.783.7537850
17418006003.80425-0.01-0.293.82753.82753.80425900
17417142003.81525-0.1-2.573.80353.815253.8035303
17416278003.9160.030.663.8963.9163.8961206
17413686003.890250.020.493.87453.9023.8745160
17412822003.871250.071.813.82953.871253.8295327
17411958003.80250.061.523.7843.813.784415
17411094003.74575-0.12-3.003.79853.83.7373505
17410230003.861750.010.273.853.8793.852214
17407638003.85125-0.02-0.573.8823.8823.8455989
17406774003.87325-0.05-1.313.87753.8843.873251942
17405910003.92450.051.253.93.92453.8944579
17405046003.876-0-0.063.83853.8763.83853962
17404182003.87825-0.02-0.513.8553.8843.855946
17401590003.8980.010.263.9123.9123.888837
17400726003.88775-0.04-1.093.8633.887753.863589
17399862003.93050.010.193.9413.9413.8835675
17398998003.9230.061.653.9293.9333.89253894
17398134003.8595-0.03-0.653.8573.9063.8579171
17395542003.884750.030.773.8923.89453.884751285
17394678003.855250.051.353.8663.8663.8451373
17393814003.80375-0-0.093.85653.85653.799560
17392950003.807-0.01-0.393.8123.85453.8027457
17392086003.82175-0.01-0.223.8263.83153.8112305
17389494003.83-0.06-1.433.8573.85853.80346255
17388630003.885750.010.253.88153.8913.8762076
17387766003.876-0.02-0.533.8843.91653.85955468
17386902003.89675-0.01-0.173.9023.9023.8911391
17386038003.90325-0.08-1.923.9013.91553.84251199
17383446003.97975-0.02-0.433.993.993.9692095
17382582003.996750.030.673.99543.9658152
17381718003.97-0.01-0.313.9893.9893.964982
17380854003.98225-0.02-0.404.0144.0143.98225653
17379990003.998250.040.983.9624.00953.94152643
17377398003.95950.020.543.963.9643.943448
17376534003.938250.010.313.913.9423.903528135
17375670003.92625-0.01-0.323.92353.926253.91455821
17374806003.9390.040.993.85053.9493.8505572
17373942003.90050.030.873.8323.90053.832894
17371350003.8670.051.333.8713.87253.84051347
17370486003.816250.020.513.7823.82153.78158530
17369622003.796750.051.333.79553.7993.765585
17368758003.7470.041.153.7643.76453.7471037
17367894003.70450.020.533.64053.70453.64053175
17365302003.685-0.05-1.313.7553.7553.6825365
17364438003.7340.010.263.70853.74253.7085202
17363574003.7245-0.06-1.573.77553.77553.71952776
17362710003.784-0.04-1.073.8113.8113.778133
17361846003.824750.030.853.8393.8393.824759302
17359254003.7925-0.02-0.413.8093.8133.78117760
17358390003.80825-0-0.103.82553.82553.7824854
17356662003.8120.030.753.7593.8123.7591647
17355798003.7835-0.05-1.213.8563.8563.7664042
17353206003.8297500.063.7963.8673.7961052
17350614003.82750.051.233.82753.82753.808572
17349750003.781-0.03-0.673.81353.81353.7634554