Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | FOOD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05575 | 1.44% | 3.9238 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.891 | 3.891 | 3.9325 | 3.9238 | 3.868 |
FOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.868 | 0.06 | 1.56% | 3.829 | 3.868 | 3.829 | 13,794 |
| May 01 2024 | 3.8085 | -0.05 | -1.20% | 3.803 | 3.8085 | 3.803 | 270 |
| Apr 30 2024 | 3.8548 | -0.03 | -0.85% | 3.8925 | 3.8925 | 3.8548 | 6,550 |
| Apr 29 2024 | 3.8878 | 0.06 | 1.58% | 3.8665 | 3.895 | 3.8615 | 21,971 |
| Apr 26 2024 | 3.8273 | 0.02 | 0.47% | 3.8425 | 3.8465 | 3.80 | 5,209 |
| Apr 25 2024 | 3.8095 | -0.02 | -0.64% | 3.84 | 3.8495 | 3.788 | 10,788 |
| Apr 24 2024 | 3.834 | -0.04 | -1.00% | 3.8565 | 3.8575 | 3.834 | 2,689 |
| Apr 23 2024 | 3.8728 | 0.04 | 1.09% | 3.859 | 3.8728 | 3.8425 | 4,134 |
| Apr 22 2024 | 3.831 | -0.01 | -0.20% | 3.8725 | 3.878 | 3.831 | 4,699 |
| Apr 19 2024 | 3.8385 | -0.01 | -0.32% | 3.842 | 3.842 | 3.83 | 51,630 |
| Apr 18 2024 | 3.8508 | 0.02 | 0.47% | 3.8525 | 3.8525 | 3.824 | 2,381 |
| Apr 17 2024 | 3.8328 | -0.01 | -0.13% | 3.843 | 3.845 | 3.8328 | 14,605 |
| Apr 16 2024 | 3.8378 | -0.05 | -1.29% | 3.8275 | 3.8378 | 3.8275 | 14 |
| Apr 15 2024 | 3.888 | -0.03 | -0.68% | 3.8965 | 3.92 | 3.888 | 5,980 |
| Apr 12 2024 | 3.9148 | -0.03 | -0.77% | 3.943 | 3.963 | 3.9148 | 7,601 |
| Apr 11 2024 | 3.945 | -0.02 | -0.62% | 3.953 | 3.9615 | 3.945 | 21,299 |
| Apr 10 2024 | 3.9698 | -0.05 | -1.12% | 4.0395 | 4.0535 | 3.9698 | 3,397 |
| Apr 09 2024 | 4.0148 | 0.00 | 0.12% | 3.9775 | 4.0245 | 3.977 | 15,505 |
| Apr 08 2024 | 4.01 | 0.02 | 0.47% | 4.00 | 4.01 | 3.9935 | 17,174 |
| Apr 05 2024 | 3.9913 | -0.06 | -1.47% | 4.0255 | 4.0255 | 3.9875 | 13,748 |
| Apr 04 2024 | 4.051 | -0.02 | -0.44% | 4.062 | 4.072 | 4.051 | 16,427 |
| Apr 03 2024 | 4.069 | 0.03 | 0.64% | 4.0495 | 4.069 | 4.0495 | 14,679 |
