ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,597.20
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.645
      -0.63%
      Bitcoin
      66,536.72
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      314.00
      1.00
      ( 0.32% )
      Updated: 06:12:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 311.0 1591 UT 310.0 317.0 Sell
      		10,559 45 LSE
      10:07:49 315.25 132 O 310.0 317.0 Buy
      		8,968 44 LSE
      09:43:15 317.0 190 O 310.0 317.0 Buy
      		8,836 43 LSE
      09:19:35 315.25 2090 O 310.0 317.0 Buy
      		8,646 42 LSE
      09:19:11 317.0 1 AT 310.0 317.0 Buy
      		6,556 41 LSE
      09:06:23 310.14 710 O 310.0 317.0 Sell
      		6,555 40 LSE
      09:04:26 311.82 6 O 310.0 317.0 Sell
      		5,845 39 LSE
      09:02:33 315.0 806 AT 315.0 318.0 Sell
      		5,839 38 LSE
      08:54:22 313.0 44 O 313.0 318.0 Sell
      		5,033 37 LSE
      08:54:22 318.0 387 O 313.0 318.0 Buy
      		4,989 36 LSE
      08:48:50 318.0 1 AT 313.0 318.0 Buy
      		4,602 35 LSE
      08:40:01 314.3 964 O 313.0 318.0 Sell
      		4,601 34 LSE
      08:17:03 313.75 246 O 310.0 315.0 Buy
      		3,637 33 LSE
      07:37:23 312.08 245 O 310.0 318.0 Sell
      		3,391 32 LSE
      07:27:14 317.0 2 AT 310.0 317.0 Buy
      		3,146 31 LSE
      07:13:35 310.0 3 O 310.0 317.0 Sell
      		3,144 30 LSE
      07:12:04 312.0 116 AT 312.0 317.0 Sell
      		3,141 29 LSE
      07:12:04 312.0 1002 AT 312.0 317.0 Sell
      		3,025 28 LSE
      07:12:04 312.0 2 AT 312.0 317.0 Sell
      		2,023 27 LSE
      07:11:39 312.0 972 AT 312.0 316.0 Sell
      		2,021 26 LSE
      06:57:17 320.0 3 AT 312.0 324.0 Buy
      		1,049 25 LSE
      06:49:04 320.0 3 AT 312.0 324.0 Buy
      		1,046 24 LSE
      06:34:37 312.0 1 AT 312.0 324.0 Sell
      		1,043 23 LSE
      06:34:21 312.0 1 AT 312.0 324.0 Sell
      		1,042 22 LSE
      06:34:05 312.0 1 AT 312.0 324.0 Sell
      		1,041 21 LSE
      06:27:18 320.0 4 AT 312.0 324.0 Buy
      		1,040 20 LSE
      06:19:09 320.0 4 AT 312.0 324.0 Buy
      		1,036 19 LSE
      06:00:01 312.0 2 AT 312.0 324.0 Sell
      		1,032 18 LSE
      05:49:04 312.0 2 AT 312.0 324.0 Sell
      		1,030 17 LSE
      05:34:03 320.0 1 AT 312.0 324.0 Buy
      		1,028 16 LSE
      05:27:40 312.0 1 AT 312.0 324.0 Sell
      		1,027 15 LSE
      05:27:26 312.0 1 AT 312.0 324.0 Sell
      		1,026 14 LSE
      05:27:12 312.0 1 AT 312.0 324.0 Sell
      		1,025 13 LSE
      05:19:05 312.0 4 AT 312.0 324.0 Sell
      		1,024 12 LSE
      05:04:11 320.0 3 AT 312.0 324.0 Buy
      		1,020 11 LSE
      04:49:53 312.0 1 AT 312.0 324.0 Sell
      		1,017 10 LSE
      04:49:40 312.0 1 AT 312.0 324.0 Sell
      		1,016 9 LSE
      04:49:27 312.0 1 AT 312.0 324.0 Sell
      		1,015 8 LSE
      04:49:14 312.0 1 AT 312.0 324.0 Sell
      		1,014 7 LSE
      04:49:01 312.0 1 AT 312.0 324.0 Sell
      		1,013 6 LSE
      04:42:19 320.0 2 AT 312.0 324.0 Buy
      		1,012 5 LSE
      04:27:16 312.0 5 AT 312.0 324.0 Sell
      		1,010 4 LSE
      03:44:51 315.12 1000 O 312.0 324.0 Sell
      		1,005 3 LSE
      03:34:04 320.0 1 AT 312.0 324.0 Buy
      		5 2 LSE
      03:18:40 312.0 4 AT 312.0 324.0 Sell
      		4 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      BIT
      FBT
      First Trust Nyse Arca Bi...
      Delayed Upgrade Clock