ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,617.20
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      66,639.89
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      314.00
      1.00
      ( 0.32% )
      Updated: 06:12:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 313.0 2005 UT 312.0 324.0 Sell
      		15,884 51 LSE
      11:27:15 312.0 1 AT 312.0 324.0 Sell
      		13,879 50 LSE
      11:25:27 312.0 1 AT 312.0 324.0 Sell
      		13,878 49 LSE
      11:10:12 320.04 1237 O 312.0 324.0 Buy
      		13,877 48 LSE
      11:08:01 313.0 400 O 312.0 324.0 Sell
      		12,640 47 LSE
      10:46:30 312.0 31 O 312.0 323.0 Sell
      		12,240 46 LSE
      10:21:44 324.0 25 AT 312.0 324.0 Buy
      		12,209 45 LSE
      10:12:09 324.0 1 AT 312.0 324.0 Buy
      		12,184 44 LSE
      10:12:05 324.0 1 AT 312.0 324.0 Buy
      		12,183 43 LSE
      10:12:02 324.0 1 AT 312.0 324.0 Buy
      		12,182 42 LSE
      09:57:42 316.0 1118 O 312.0 324.0 Sell
      		12,181 41 LSE
      09:57:41 316.0 1118 O 312.0 324.0 Sell
      		11,063 40 LSE
      09:56:59 312.0 1 AT 312.0 324.0 Sell
      		9,945 39 LSE
      09:13:10 314.0 129 O 312.0 324.0 Sell
      		9,944 38 LSE
      09:13:09 314.0 1140 O 312.0 324.0 Sell
      		9,815 37 LSE
      09:12:16 324.0 4 AT 312.0 324.0 Buy
      		8,675 36 LSE
      09:12:03 320.88 1779 O 312.0 324.0 Buy
      		8,671 35 LSE
      09:10:30 314.0 9 O 312.0 324.0 Sell
      		6,892 34 LSE
      08:57:51 312.0 100 AT 312.0 324.0 Sell
      		6,883 33 LSE
      08:27:41 324.0 1 AT 312.0 324.0 Buy
      		6,783 32 LSE
      08:27:31 324.0 1 AT 312.0 324.0 Buy
      		6,782 31 LSE
      08:27:21 324.0 1 AT 312.0 324.0 Buy
      		6,781 30 LSE
      08:27:11 324.0 1 AT 312.0 324.0 Buy
      		6,780 29 LSE
      08:19:39 324.0 1 AT 312.0 324.0 Buy
      		6,779 28 LSE
      08:19:30 324.0 1 AT 312.0 324.0 Buy
      		6,778 27 LSE
      08:19:20 324.0 1 AT 312.0 324.0 Buy
      		6,777 26 LSE
      08:19:11 324.0 1 AT 312.0 324.0 Buy
      		6,776 25 LSE
      08:19:01 324.0 1 AT 312.0 324.0 Buy
      		6,775 24 LSE
      08:11:17 320.04 1225 O 312.0 324.0 Buy
      		6,774 23 LSE
      08:04:06 312.0 5 AT 312.0 324.0 Sell
      		5,549 22 LSE
      08:00:28 324.0 3 AT 312.0 324.0 Buy
      		5,544 21 LSE
      07:49:10 324.0 5 AT 312.0 324.0 Buy
      		5,541 20 LSE
      07:34:09 312.0 5 AT 312.0 324.0 Sell
      		5,536 19 LSE
      07:19:09 324.0 1 AT 312.0 324.0 Buy
      		5,531 18 LSE
      07:18:58 324.0 1 AT 312.0 324.0 Buy
      		5,530 17 LSE
      05:59:55 312.0 82 O 312.0 324.0 Sell
      		5,529 16 LSE
      05:47:39 320.88 3135 O 312.0 324.0 Buy
      		5,447 15 LSE
      05:30:50 320.88 34 O 312.0 324.0 Buy
      		2,312 14 LSE
      04:41:52 312.0 1 AT 312.0 324.0 Sell
      		2,278 13 LSE
      04:33:45 312.0 5 O 312.0 324.0 Sell
      		2,277 12 LSE
      04:33:45 312.0 1 AT 312.0 324.0 Sell
      		2,272 11 LSE
      04:32:47 314.0 750 O 312.0 324.0 Sell
      		2,271 10 LSE
      04:12:15 316.0 1 AT 316.0 324.0 Sell
      		1,521 9 LSE
      04:11:29 321.92 1400 O 316.0 324.0 Buy
      		1,520 8 LSE
      03:57:20 316.0 7 AT 316.0 324.0 Sell
      		120 7 LSE
      03:54:58 312.0 100 AT 312.0 324.0 Sell
      		113 6 LSE
      03:49:09 312.0 7 AT 312.0 324.0 Sell
      		13 5 LSE
      03:42:16 324.0 1 AT 312.0 324.0 Buy
      		6 4 LSE
      03:42:09 324.0 1 AT 312.0 324.0 Buy
      		5 3 LSE
      03:34:09 324.0 3 AT 312.0 324.0 Buy
      		4 2 LSE
      03:18:50 312.0 1 AT 312.0 324.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      BIT
      P1DD61
      BNP Paribas Issuance
      BIT
      P1CSN2
      BNP Paribas Issuance
      BIT
      P122E9
      BNP PARIBAS ISSUANCE
      BIT
      P1YLG5
      NLBNPIT1YLG5 20241220 18
      AQSE
      IMM.GB
      Immupharma
      BIT
      P1KE46
      BNP Paribas Issuance
      BIT
      PFI
      Premia Finance
      BIT
      C00167
      Commerzbank
      BIT
      P1HXG5
      BNP Paribas Issuance
      NYSE
      RYL
      Ryland
      Delayed Upgrade Clock