Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 48,602 |
|
|||||
| News | - | ||||||
| Day High | 300.00 | Low High |
|||||
| Day Low | 282.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -3.01% | 290.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.00 | 282.00 | 300.00 | 290.00 | 299.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 48,602 | 291.91p | 141,876p | - | 185.00 - 305.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | AT | 3,617 | 290.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Fintel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 296.79M | 103.77M | - | 64.9M | 7.1M | 0.07 | 41.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fintel News
Loading Messages....
Historical FNTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 305.00 | 275.00 | 286.01 | 36,380 | 8.00 | 2.84% |
| 1 Month | 282.00 | 305.00 | 270.00 | 279.44 | 69,318 | 8.00 | 2.84% |
| 3 Months | 249.00 | 305.00 | 245.00 | 266.90 | 89,683 | 41.00 | 16.47% |
| 6 Months | 193.50 | 305.00 | 193.50 | 251.06 | 85,655 | 96.50 | 49.87% |
| 1 Year | 202.00 | 305.00 | 185.00 | 229.07 | 73,727 | 88.00 | 43.56% |
| 3 Years | 220.00 | 305.00 | 165.00 | 219.37 | 77,183 | 70.00 | 31.82% |
| 5 Years | 215.00 | 305.00 | 128.00 | 201.58 | 98,573 | 75.00 | 34.88% |
