ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.30
Bid
32.60
Ask
32.72
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.30
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXG Latest News

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 23/01/2024 NAV per Share 36.7063 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 22/01/2024 NAV per Share 36.7008 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/01/2024 NAV per Share 36.4839 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 18/01/2024 NAV per Share 36.1881 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 17/01/2024 NAV per Share 35.9619 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 17 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 16/01/2024 NAV per Share 36.3324 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 15/01/2024 NAV per Share 36.6570 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 15 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 12/01/2024 NAV per Share 36.7059 Base Currency USD This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.90
(110.01%)
3.26M
FSEAFirst Seacoast Bancorp Inc
$ 15.81
(58.10%)
7
CRWSCrown Crafts Inc
$ 6.79
(51.06%)
1
GEOSGeospace Technologies Corporation
$ 14.99
(47.83%)
1
SOBRSOBR Safe Inc
$ 1.31
(47.19%)
15.66M
HUBCWHub Cyber Security Ltd
$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
$ 15.01
(-36.96%)
7
FXNCFirst National Corporation
$ 15.01
(-35.08%)
22
BLRXBioLineRx Ltd
$ 0.1162
(11.09%)
26.04M
SOBRSOBR Safe Inc
$ 1.31
(47.19%)
15.66M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2576
(10.89%)
5.64M
SHViShares Short Treasury Bond ETF
$ 110.29
(0.01%)
4.8M
RGTIRigetti Computing Inc
$ 11.11
(1.55%)
4.36M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Maybe Mike's huevos are starting to drop?

https://www.breitbart.com/politics/2025/01/15/mike-johnson-fires-pro-ukraine-intel-committee-chairman-with-close-deep-state-ties/

Mike Johnson Fires Pro-Ukraine Intel Committee Chairman with Close Deep State Ties
fuagf fuagf 6 minutes ago
I know you did, that's why i included the link. You could well be right about the 11th.
fuagf fuagf 8 minutes ago
dbergh, Glad you get it sometimes.
SilkRoad SilkRoad 10 minutes ago
KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.
KBLB
mrfence mrfence 11 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
capgain capgain 12 minutes ago
:) Can't wait, we're almost there!
Golden Cross Golden Cross 13 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 14 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 15 minutes ago
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 16 minutes ago
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 17 minutes ago
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 17 minutes ago
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 18 minutes ago
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 20 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 21 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 26 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 30 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 31 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 31 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 32 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 35 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 38 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD

Your Recent History

Delayed Upgrade Clock