News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1721061000 | 30.81 | 0.24 | 0.80 | 30.81 | 30.9 | 30.32 | 14 |
| 1720801800 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1720715400 | 30.565 | 0.05 | 0.18 | 30.565 | 30.565 | 30.565 | 0 |
| 1720629000 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1720542600 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1720456200 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1720197000 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1720110600 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1720024200 | 30.51 | 0.11 | 0.35 | 30.51 | 30.51 | 30.035 | 5 |
| 1719937800 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1719851400 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1719592200 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1719505800 | 30.405 | 0.01 | 0.02 | 30.405 | 30.405 | 30.405 | 0 |
| 1719419400 | 30.4 | -0.43 | -1.39 | 30.4 | 30.4 | 30.4 | 0 |
| 1719333000 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1719246600 | 30.83 | 0.24 | 0.80 | 30.7 | 30.83 | 30.235 | 497 |
| 1718987400 | 30.585 | 0 | 0.00 | 30.585 | 30.585 | 30.585 | 0 |
| 1718901000 | 30.585 | 0.3 | 0.97 | 30.585 | 30.585 | 30.585 | 0 |
| 1718814600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1718728200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1718641800 | 30.29 | -0.07 | -0.21 | 30.32 | 30.365 | 29.895 | 434 |
| 1718382600 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1718296200 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1718209800 | 30.355 | 0.08 | 0.26 | 30.355 | 30.355 | 30.355 | 0 |
| 1718123400 | 30.275 | -0.13 | -0.41 | 30.2 | 30.41 | 29.68 | 5099 |
| 1718037000 | 30.4 | -0.09 | -0.30 | 30.42 | 30.42 | 30.38 | 107 |
| 1717777800 | 30.49 | 0.11 | 0.36 | 30.49 | 30.49 | 30.49 | 0 |
| 1717691400 | 30.38 | -0.09 | -0.28 | 30.32 | 30.385 | 30.32 | 334 |
| 1717605000 | 30.465 | 0.3 | 0.99 | 30.465 | 30.465 | 30.465 | 0 |
| 1717518600 | 30.165 | -0.16 | -0.51 | 30.165 | 30.165 | 30.165 | 0 |
| 1717432200 | 30.32 | 0.27 | 0.88 | 30.37 | 30.505 | 29.69 | 749 |
| 1717173000 | 30.055 | -0.18 | -0.60 | 30.055 | 30.055 | 30.055 | 929 |
| 1717086600 | 30.235 | 0.06 | 0.22 | 30.235 | 30.235 | 30.235 | 0 |
| 1717000200 | 30.17 | -0.59 | -1.92 | 30.17 | 30.265 | 30.065 | 27 |
| 1716913800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1716568200 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1716481800 | 30.76 | 0.1 | 0.31 | 30.95 | 31.055 | 29.985 | 645 |
| 1716395400 | 30.665 | -0.15 | -0.47 | 30.665 | 30.665 | 30.665 | 0 |
| 1716309000 | 30.81 | -0.25 | -0.80 | 30.81 | 30.905 | 30.75 | 279 |
| 1716222600 | 31.06 | 0.22 | 0.70 | 31.06 | 31.06 | 31.06 | 0 |
| 1715963400 | 30.845 | -0.13 | -0.42 | 30.93 | 30.93 | 30.845 | 297 |
| 1715877000 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1715790600 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1715704200 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1715617800 | 30.975 | 0.93 | 3.08 | 30.975 | 30.975 | 30.975 | 0 |
| 1715358600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715272200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715185800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715099400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1714753800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1714667400 | 30.05 | 0.21 | 0.70 | 30.05 | 30.135 | 29.855 | 112 |
| 1714581000 | 29.84 | -0.4 | -1.32 | 29.84 | 29.84 | 29.84 | 0 |
| 1714494600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1714408200 | 30.24 | -0.01 | -0.03 | 30.24 | 30.24 | 30.075 | 131 |
| 1714149000 | 30.25 | 0.04 | 0.12 | 30.25 | 30.27 | 30.095 | 182 |
| 1714062600 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1713976200 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1713889800 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1713803400 | 30.215 | 0.43 | 1.43 | 30.215 | 30.215 | 30.215 | 0 |
| 1713544200 | 29.79 | -0.02 | -0.05 | 29.65 | 29.805 | 29.61 | 298 |
| 1713457800 | 29.805 | 0.07 | 0.25 | 29.805 | 29.805 | 29.805 | 0 |
| 1713371400 | 29.73 | -0.27 | -0.88 | 29.79 | 29.79 | 29.73 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
