News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736875800 | 32.299999 | 0.46 | 1.44 | 32.299999 | 32.299999 | 32.015 | 96 |
| 1736789400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736530200 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736443800 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736357400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736271000 | 31.84 | -0.04 | -0.13 | 31.84 | 32.075 | 31.28 | 4 |
| 1736184600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735925400 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735839000 | 31.88 | 0.14 | 0.44 | 31.89 | 32.04 | 31.39 | 353 |
| 1735666200 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1735579800 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1735320600 | 31.74 | 0.34 | 1.08 | 31.74 | 31.765 | 31.45 | 298 |
| 1735061400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734975000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734715800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734629400 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.315 | 32 |
| 1734543000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734456600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734370200 | 32.2 | -0.21 | -0.65 | 32.2 | 32.2 | 31.98 | 20 |
| 1734111000 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1734024600 | 32.409999 | -0.33 | -1.01 | 32.409999 | 32.409999 | 31.895 | 1 |
| 1733938200 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1733851800 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1733765400 | 32.74 | 0.01 | 0.03 | 32.74 | 32.95 | 32.534999 | 70 |
| 1733506200 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1733419800 | 32.729999 | -0.47 | -1.42 | 32.729999 | 32.74 | 32.58 | 47 |
| 1733333400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1733247000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1733160600 | 33.2 | 0.27 | 0.82 | 33.2 | 33.2 | 32.725 | 62 |
| 1732901400 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732815000 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732728600 | 32.93 | -0.1 | -0.32 | 32.93 | 32.93 | 32.424999 | 7 |
| 1732642200 | 33.034999 | -0.19 | -0.56 | 33.08 | 33.1 | 32.68 | 24 |
| 1732555800 | 33.22 | 1.06 | 3.30 | 33.22 | 33.605 | 33.119999 | 137 |
| 1732296600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732210200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732123800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732037400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731951000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731691800 | 32.159999 | -0.06 | -0.17 | 32.159999 | 32.305 | 31.695 | 20 |
| 1731605400 | 32.215 | -0.03 | -0.08 | 32.28 | 32.28 | 31.54 | 76 |
| 1731519000 | 32.24 | 0.71 | 2.24 | 32.24 | 32.57 | 32.104999 | 1 |
| 1731432600 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1731346200 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1731087000 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1731000600 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1730914200 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1730827800 | 31.535 | 0.09 | 0.30 | 31.535 | 31.535 | 31.535 | 0 |
| 1730741400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730482200 | 31.44 | -0.02 | -0.05 | 31.44 | 31.795 | 31.32 | 6 |
| 1730395800 | 31.455 | 0.02 | 0.08 | 31.455 | 31.455 | 31.455 | 0 |
| 1730309400 | 31.43 | 0.05 | 0.16 | 31.43 | 31.43 | 31.43 | 0 |
| 1730223000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1730136600 | 31.38 | -0.33 | -1.04 | 31.38 | 32.11 | 31.05 | 1 |
| 1729873800 | 31.71 | 0 | 0.00 | 31.71 | 31.76 | 31.19 | 25 |
| 1729787400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729701000 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729614600 | 31.71 | -0.02 | -0.06 | 31.71 | 31.71 | 31.71 | 0 |
| 1729528200 | 31.73 | -0.38 | -1.18 | 31.73 | 32.46 | 31.475 | 1 |
| 1729269000 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1729182600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1729096200 | 32.11 | 0.1 | 0.31 | 32.11 | 32.42 | 31.685 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
