ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.8975
Bid
24.87
Ask
24.925
Volume
2,109
24.8625 Day's Range 25.04
0.00 52 Week Range 0.00
Previous Close
24.9875
Open
25.04
Last Trade Time
07:24:27
Average Volume (3m)
-
Financial Volume
£ 52,809
VWAP
25.04

FLXD Latest News

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 24 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 23/01/2024 NAV per Share 26.2041 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 23 January 2024 Franklin LibertyQ European Quality Dividend Fund UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 22/01/2024 NAV per Share 26.2931 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 22 January 2024 Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 19/01/2024 NAV per Share 26.1402 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 19 January 2024 Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 18/01/2024 NAV per Share 26.3078 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 19 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 17/01/2024 NAV per Share 26.3422 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 17 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 16/01/2024 NAV per Share 26.5348 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 16 January 2024 Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 15/01/2024 NAV per Share 26.5376 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 15 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 12/01/2024 NAV per Share 26.5482 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 12 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 11/01/2024 NAV per Share 26.2791 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 11 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 10/01/2024 NAV per Share 26.3552 Base Currency EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.40
(116.22%)
150.48M
CDTConduit Pharmaceuticals Inc
$ 3.13
(101.94%)
3.43M
UPCUniverse Pharmaceuticals Inc
$ 0.2634
(63.60%)
81.6M
RANDRand Capital Corporation
$ 36.74
(59.67%)
12
ZOOZZOOZ Power Ltd
$ 3.22
(56.31%)
46
BTMDBiote Corporation
$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
$ 6.01
(-45.01%)
4
NKLANikola Corporation
$ 0.4499
(-40.21%)
3.77M
PFCPremier Financial Corporation
$ 17.01
(-39.89%)
5
MGOLMGO Global Inc
$ 0.40
(116.22%)
150.48M
UPCUniverse Pharmaceuticals Inc
$ 0.2634
(63.60%)
81.6M
NIVFNewGenIvf Group Ltd
$ 0.19
(22.50%)
33.76M
LTRYLottery com Inc
$ 1.7306
(22.74%)
27.02M
RIMEAlgorhythm Holdings Inc
$ 0.0202
(-5.16%)
20.81M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 2 minutes ago
Let's see if we get a nice green stripe ahead of RFKs final vote next week. Should be a crazy week.
MNMD
glenn1919 glenn1919 3 minutes ago
OCEA..........................SOPA................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN PEV
GetSeriousOK GetSeriousOK 3 minutes ago
Shouting " SHORT SQUEEZE! " in BIEL, a stock that has a 25 billion O/S, is a new level of stupidity.

Look at REGSHO this past week. Even if you erroneously believe that these shares are actually being shorted and not Bona Fide MM Exemptions... How much short interest do you see for BI
BIEL
jxyzobrien jxyzobrien 3 minutes ago
what did learn or relearn yesterday
i will post for me and if it interests anyone else

stop watching too much which drains little energy i have and start working more (set alerts)

wait for the flush then act
so spy calls 8 bagger if you waited
http
ColdDarkHole ColdDarkHole 3 minutes ago
I'm glad you asked! They do not need a FS! That answer is true for a long time until I quietly leak it out that they actually do need one.
NB
Jack_Bolander Jack_Bolander 3 minutes ago
REALLY BAD NEWS !

https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
PLUG
Bubae Bubae 3 minutes ago
You might want to take more care about what you post. I for one would very much like to see a screen shot of that correspondence. Any of you other so called "Telvatis Ambassador's" want to maybe serve that up for me? It would be greatly appreciated. The company communicates one thing to the market t
RDAR
ShawnP123 ShawnP123 4 minutes ago
You may want to rethink your comment. "That is not his job" This is what I found in a search.
Yes, CEOs typically include forward-looking statements as part of their company's financial reporting, most commonly within the "Management Discussion and Analysis" (MD&A) section of their quarterly
NVDA
Fully Diluted Fully Diluted 4 minutes ago
Surely not Thompson. But maybe close… 👍️💯😏
FNMA
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS !

https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
CR500 CR500 5 minutes ago
Telvantis, not Telvatis. 😊
RDAR
Zardiw Zardiw 5 minutes ago
Must Watch: Deep Dive Video on $TORVF:

The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 5 minutes ago
Must Watch: Deep Dive Video on $TORVF:

The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
tnyellowtomcat tnyellowtomcat 6 minutes ago
How are we to get to NASDAQ?

NOT by a reverse split! I don't want that!

Tomcat
LQMT
agblanco agblanco 6 minutes ago
WTF? Is a new logo the best they can do? This is getting ridiculous. All BS and no meaningful action. If you claim to be a hotshot "lithium extracton operation," then start extracting some lithium. Damn it.
IBATF
thecrusher2011 thecrusher2011 6 minutes ago
This is from a New York times article

"Mr. Musk’s team has prioritized secrecy, sharing little outside the roughly 40 people who, as of Inauguration Day, had been working as part of the effort."

It's hard to imagine he's never worked with any of them

http
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Manibiotech, I hope approval comes in q1 of 2025 and that your prediction of q1 2025 (from 6 months ago) is not too optimistic. If we get the approval then we get to start working on reimbursement with NICE. I hope that goes quicker.
Fda imo is off the table for at least a couple years as nwb
NWBO
Investor082 Investor082 6 minutes ago
Did you meet your source at the bar? It’s funny how inside info runs wild. ;)

Whats preventing another unexpected delay? It’s NWBO after all. Perhaps someone goes on vacation.
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
EXPE
Expedia price target raised to $194 from $178 at UBS
UBS raised the firm's price target on Expedia to $194 from $178 and keeps a Neutral rating on the shares. Expedia is benefiting from a robust demand environment for travel, as well as recovery for Vrbo and Hotels.com, and rep
EXPE UBS
garyhalvo garyhalvo 7 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"The Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for Each of the following insured depository institutions
TechandBio TechandBio 7 minutes ago
Adding some more soon!

Founder is a legend in Biotech the man is worth 15 Billion personally for a reason!

$SMMT
SMMT
RIGATONI RIGATONI 7 minutes ago
Ty,you are welcome ~Rig
LandPro LandPro 7 minutes ago
Scam 4.0 is the real deal now,lol—perfect time to pump some crypto lies. Dollarland is coming any day now.🤑 Buy'em up🚀
BLLB
FeMike FeMike 8 minutes ago
Hope y'all are right.

I get the feeling February is going to be brutal.
NWBO

Your Recent History

Delayed Upgrade Clock