News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 23.9325 | -0.09 | -0.39 | 24.04 | 24.335 | 23.905 | 2603 |
| 1741627800 | 24.025 | 0.05 | 0.22 | 23.995 | 24.0525 | 23.935 | 1162 |
| 1741368600 | 23.9725 | 0.06 | 0.26 | 24.04 | 24.2775 | 23.88 | 4388 |
| 1741282200 | 23.91 | -0.12 | -0.50 | 23.96 | 24.28 | 23.64 | 1549 |
| 1741195800 | 24.03 | -0.07 | -0.29 | 24.015 | 24.325 | 23.7075 | 4354 |
| 1741109400 | 24.1 | 0.04 | 0.16 | 24.11 | 24.1475 | 24.04 | 318 |
| 1741023000 | 24.0625 | 0.08 | 0.32 | 24.055 | 24.0775 | 23.985 | 88 |
| 1740763800 | 23.985 | 0 | 0.02 | 24.01 | 24.04 | 23.9575 | 6199 |
| 1740677400 | 23.98 | -0 | -0.01 | 23.995 | 23.9975 | 23.9575 | 74 |
| 1740591000 | 23.9825 | 0.02 | 0.07 | 23.95 | 23.995 | 23.95 | 2166 |
| 1740504600 | 23.965 | 0.12 | 0.50 | 23.935 | 23.985 | 23.9025 | 4 |
| 1740418200 | 23.845 | 0.06 | 0.27 | 23.695 | 24.0875 | 23.695 | 533 |
| 1740159000 | 23.78 | 0.08 | 0.32 | 23.78 | 23.78 | 23.78 | 0 |
| 1740072600 | 23.705 | 0.06 | 0.25 | 23.685 | 23.725 | 23.6825 | 2892 |
| 1739986200 | 23.645 | -0.05 | -0.22 | 23.665 | 23.6675 | 23.6375 | 933 |
| 1739899800 | 23.6975 | -0.03 | -0.14 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1739813400 | 23.73 | -0.05 | -0.20 | 23.745 | 23.745 | 23.6925 | 99 |
| 1739554200 | 23.7775 | 0.12 | 0.52 | 23.645 | 23.785 | 23.645 | 950 |
| 1739467800 | 23.655 | 0.18 | 0.75 | 23.495 | 23.8575 | 23.32 | 11139 |
| 1739381400 | 23.48 | -0.14 | -0.58 | 23.64 | 23.88 | 23.1675 | 2194 |
| 1739295000 | 23.6175 | -0.07 | -0.28 | 23.735 | 23.735 | 23.5975 | 130 |
| 1739208600 | 23.685 | 0.03 | 0.12 | 23.685 | 23.685 | 23.685 | 0 |
| 1738949400 | 23.6575 | -0.09 | -0.36 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 1738863000 | 23.7425 | -0.07 | -0.28 | 23.78 | 23.8 | 23.725 | 224 |
| 1738776600 | 23.81 | 0.2 | 0.85 | 23.685 | 23.81 | 23.67 | 178 |
| 1738690200 | 23.61 | -0.03 | -0.13 | 23.61 | 23.61 | 23.61 | 0 |
| 1738603800 | 23.64 | -0.05 | -0.21 | 23.64 | 23.64 | 23.64 | 82 |
| 1738344600 | 23.69 | 0.08 | 0.34 | 23.625 | 23.69 | 23.6 | 17284 |
| 1738258200 | 23.61 | 0.04 | 0.17 | 23.61 | 23.61 | 23.61 | 0 |
| 1738171800 | 23.57 | 0.01 | 0.05 | 23.59 | 23.6425 | 23.5675 | 1163 |
| 1738085400 | 23.5575 | -0.03 | -0.11 | 23.59 | 23.6025 | 23.5425 | 113 |
| 1737999000 | 23.5825 | 0.1 | 0.42 | 23.575 | 23.61 | 23.55 | 745 |
| 1737739800 | 23.485 | 0.02 | 0.10 | 23.495 | 23.495 | 23.4225 | 989 |
| 1737653400 | 23.4625 | -0.03 | -0.13 | 23.51 | 23.51 | 23.4025 | 2851 |
| 1737567000 | 23.4925 | -0.03 | -0.13 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1737480600 | 23.5225 | 0.07 | 0.29 | 23.465 | 23.545 | 23.465 | 1228 |
| 1737394200 | 23.455 | 0.01 | 0.03 | 23.455 | 23.455 | 23.455 | 0 |
| 1737135000 | 23.4475 | 0.02 | 0.07 | 23.48 | 23.52 | 23.4475 | 1361 |
| 1737048600 | 23.43 | 0.07 | 0.28 | 23.4 | 23.44 | 23.0575 | 59 |
| 1736962200 | 23.365 | 0.2 | 0.85 | 23.23 | 23.63 | 23.0375 | 962 |
| 1736875800 | 23.1675 | 0.02 | 0.08 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 1736789400 | 23.15 | -0.08 | -0.34 | 23.17 | 23.185 | 23.145 | 1813 |
| 1736530200 | 23.23 | -0.11 | -0.46 | 23.23 | 23.23 | 23.23 | 0 |
| 1736443800 | 23.3375 | 0.04 | 0.18 | 23.345 | 23.3875 | 23.3175 | 75 |
| 1736357400 | 23.295 | -0.03 | -0.12 | 23.295 | 23.295 | 23.295 | 38 |
| 1736271000 | 23.3225 | -0.07 | -0.31 | 23.42 | 23.5975 | 23.0775 | 2956 |
| 1736184600 | 23.395 | -0.06 | -0.25 | 23.355 | 23.4525 | 23 | 121 |
| 1735925400 | 23.4525 | -0.02 | -0.10 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1735839000 | 23.475 | -0.01 | -0.04 | 23.475 | 23.4775 | 23.4625 | 1785 |
| 1735666200 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1735579800 | 23.485 | 0 | 0.02 | 23.46 | 23.495 | 23.415 | 1175 |
| 1735320600 | 23.48 | 0.05 | 0.22 | 23.47 | 23.48 | 23.3925 | 1961 |
| 1735061400 | 23.4275 | 0 | 0.00 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1734975000 | 23.4275 | -0.09 | -0.39 | 23.4275 | 23.4275 | 23.4275 | 59 |
| 1734715800 | 23.52 | 0.06 | 0.27 | 23.475 | 23.5425 | 23.4075 | 291 |
| 1734629400 | 23.4575 | -0.3 | -1.25 | 23.53 | 23.53 | 23.42 | 253 |
| 1734543000 | 23.755 | 0.01 | 0.04 | 23.79 | 23.79 | 23.7075 | 2139 |
| 1734456600 | 23.745 | 0.02 | 0.09 | 23.745 | 23.745 | 23.745 | 0 |
| 1734370200 | 23.7225 | -0.03 | -0.12 | 23.78 | 23.78 | 23.72 | 1175 |
| 1734111000 | 23.75 | -0.12 | -0.49 | 23.84 | 23.84 | 23.745 | 39 |
| 1734024600 | 23.8675 | -0.11 | -0.46 | 23.8675 | 23.8675 | 23.8675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
