ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      -1.63%
      US Tech 100
      18,657.60
      -2.95%
      Dow Jones
      40,051.80
      -0.76%
      Brent Oil
      81.285
      0.63%
      Bitcoin
      66,441.77
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Float Usd-a (FLOA)

      7. Ish Float Usd-a (FLOA) Trades

      Ish Float Usd-a

      Ish Float Usd-a (FLOA)

      LSE
      5.98
      0.001
      (0.02%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FLOA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:34 5.979 282 AT 5.978 5.98
      		116,174 101 LSE
      06:58:21 5.978 17 AT 5.978 5.98 Sell
      		115,892 100 LSE
      06:58:21 5.978 45 AT 5.978 5.98 Sell
      		115,875 99 LSE
      06:58:15 5.979 524 AT 5.978 5.98
      		115,830 98 LSE
      06:54:43 5.978 17 AT 5.978 5.98 Sell
      		115,306 97 LSE
      06:53:00 5.979 525 AT 5.978 5.98
      		115,289 96 LSE
      06:50:50 5.979 155 AT 5.978 5.98
      		114,764 95 LSE
      06:47:32 5.979 524 AT 5.978 5.98
      		114,609 94 LSE
      06:43:24 5.979 540 AT 5.978 5.98
      		114,085 93 LSE
      06:42:17 5.979 524 AT 5.978 5.98
      		113,545 92 LSE
      06:37:02 5.979 525 AT 5.978 5.98
      		113,021 91 LSE
      06:31:47 5.979 524 AT 5.978 5.98
      		112,496 90 LSE
      06:26:32 5.978 17 AT 5.978 5.98 Sell
      		111,972 89 LSE
      06:26:32 5.978 44 AT 5.978 5.98 Sell
      		111,955 88 LSE
      06:26:32 5.979 524 AT 5.978 5.98
      		111,911 87 LSE
      06:23:30 5.978 17 AT 5.978 5.98 Sell
      		111,387 86 LSE
      06:21:43 5.979 84 AT 5.978 5.98
      		111,370 85 LSE
      06:21:17 5.979 525 AT 5.978 5.98
      		111,286 84 LSE
      06:16:14 5.979 512 AT 5.978 5.98
      		110,761 83 LSE
      06:15:02 5.979 525 AT 5.978 5.98
      		110,249 82 LSE
      06:09:47 5.979 524 AT 5.978 5.98
      		109,724 81 LSE
      06:08:22 5.979 155 AT 5.978 5.98
      		109,200 80 LSE
      06:04:32 5.979 524 AT 5.978 5.98
      		109,045 79 LSE
      05:59:17 5.978 1 AT 5.978 5.98 Sell
      		108,521 78 LSE
      05:59:17 5.978 16 AT 5.978 5.98 Sell
      		108,520 77 LSE
      05:59:17 5.978 1 AT 5.978 5.98 Sell
      		108,504 76 LSE
      05:59:17 5.978 18 AT 5.978 5.98 Sell
      		108,503 75 LSE
      05:59:17 5.979 525 AT 5.978 5.98
      		108,485 74 LSE
      05:52:25 5.978 17 AT 5.978 5.98 Sell
      		107,960 73 LSE
      05:52:25 5.979 524 AT 5.978 5.98
      		107,943 72 LSE
      05:51:09 5.978 17 AT 5.978 5.98 Sell
      		107,419 71 LSE
      05:51:09 5.978 41 AT 5.978 5.98 Sell
      		107,402 70 LSE
      05:50:28 5.979 437 AT 5.977 5.98 Buy
      		107,361 69 LSE
      05:49:08 5.979 578 AT 5.977 5.98 Buy
      		106,924 68 LSE
      05:44:35 5.979 524 AT 5.976 5.98 Buy
      		106,346 67 LSE
      05:39:20 5.979 525 AT 5.976 5.98 Buy
      		105,822 66 LSE
      05:38:41 5.979 176 AT 5.976 5.98 Buy
      		105,297 65 LSE
      05:32:29 5.976 16 AT 5.976 5.979 Sell
      		105,121 64 LSE
      05:32:29 5.976 1 AT 5.976 5.979 Sell
      		105,105 63 LSE
      05:32:29 5.976 22 AT 5.976 5.979 Sell
      		105,104 62 LSE
      05:32:16 5.979 525 AT 5.976 5.98 Buy
      		105,082 61 LSE
      05:29:00 5.976 44 AT 5.976 5.98 Sell
      		104,557 60 LSE
      05:28:27 5.979 446 AT 5.976 5.98 Buy
      		104,513 59 LSE
      05:26:34 5.979 524 AT 5.976 5.98 Buy
      		104,067 58 LSE
      05:25:32 5.976 12 AT 5.976 5.98 Sell
      		103,543 57 LSE
      05:25:32 5.976 5 AT 5.976 5.98 Sell
      		103,531 56 LSE
      05:21:12 5.979 525 AT 5.976 5.98 Buy
      		103,526 55 LSE
      05:15:57 5.979 524 AT 5.976 5.98 Buy
      		103,001 54 LSE
      05:15:29 5.979 4 AT 5.976 5.98 Buy
      		102,477 53 LSE
      05:10:42 5.979 524 AT 5.976 5.98 Buy
      		102,473 52 LSE
      05:06:18 5.979 216 AT 5.976 5.98 Buy
      		101,949 51 LSE

      Your Recent History

      LSE
      FLOA
      Ish Float Usd-a
      TSXV
      SYL
      Symax Lift (Holding) Co. Ltd.
      TG
      APCX
      Apple
      HITB
      ALCXBTC
      Alchemix
      BIT
      3BRL
      WisdomTree Brent Crude O...
      BIT
      GS0230
      Goldman Sach
      Delayed Upgrade Clock