ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.57
      -1.66%
      US Tech 100
      18,642.42
      -3.03%
      Dow Jones
      40,055.90
      -0.75%
      Brent Oil
      81.285
      0.63%
      Bitcoin
      66,375.71
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Float Usd-a (FLOA)

      7. Ish Float Usd-a (FLOA) Trades

      Ish Float Usd-a

      Ish Float Usd-a (FLOA)

      LSE
      5.98
      0.001
      (0.02%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FLOA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:26 5.977 524 AT 5.977 5.98 Sell
      		433,592 251 LSE
      10:14:10 5.977 556 AT 5.977 5.98 Sell
      		433,068 250 LSE
      10:14:07 5.978 890 O 5.977 5.98 Sell
      		432,512 249 LSE
      10:14:07 5.977 18 AT 5.977 5.98 Sell
      		431,622 248 LSE
      10:14:07 5.977 218 AT 5.977 5.98 Sell
      		431,604 247 LSE
      10:14:07 5.979 2600 AT 5.977 5.98 Buy
      		431,386 246 LSE
      10:14:06 5.979 824 AT 5.977 5.979 Buy
      		428,786 245 LSE
      10:13:57 5.977 683 AT 5.977 5.979 Sell
      		427,962 244 LSE
      10:13:53 5.977 556 AT 5.976 5.979 Sell
      		427,279 243 LSE
      10:13:36 5.977 7876 AT 5.976 5.979 Sell
      		426,723 242 LSE
      10:12:31 5.977 4020 AT 5.976 5.98 Sell
      		418,847 241 LSE
      10:10:29 5.978 2658 AT 5.978 5.98 Sell
      		414,827 240 LSE
      10:09:53 5.978 17 AT 5.978 5.98 Sell
      		412,169 239 LSE
      10:09:53 5.978 17 AT 5.978 5.98 Sell
      		412,152 238 LSE
      10:08:02 5.977 158 AT 5.977 5.98 Sell
      		412,135 237 LSE
      10:06:11 5.977 588 AT 5.977 5.98 Sell
      		411,977 236 LSE
      10:05:53 5.977 622 AT 5.977 5.98 Sell
      		411,389 235 LSE
      10:05:34 5.977 296 AT 5.977 5.98 Sell
      		410,767 234 LSE
      10:05:34 5.977 84 AT 5.977 5.98 Sell
      		410,471 233 LSE
      10:05:34 5.977 208 AT 5.977 5.98 Sell
      		410,387 232 LSE
      10:05:16 5.977 524 AT 5.977 5.98 Sell
      		410,179 231 LSE
      10:05:00 5.977 621 AT 5.977 5.98 Sell
      		409,655 230 LSE
      10:04:42 5.977 53 AT 5.977 5.98 Sell
      		409,034 229 LSE
      10:04:41 5.977 589 AT 5.977 5.98 Sell
      		408,981 228 LSE
      10:04:23 5.977 556 AT 5.977 5.98 Sell
      		408,392 227 LSE
      10:04:06 5.977 589 AT 5.977 5.98 Sell
      		407,836 226 LSE
      10:03:48 5.977 490 AT 5.977 5.98 Sell
      		407,247 225 LSE
      10:03:33 5.977 556 AT 5.977 5.98 Sell
      		406,757 224 LSE
      10:03:16 5.977 523 AT 5.977 5.98 Sell
      		406,201 223 LSE
      10:03:00 5.977 491 AT 5.977 5.98 Sell
      		405,678 222 LSE
      10:02:45 5.977 556 AT 5.977 5.98 Sell
      		405,187 221 LSE
      10:02:28 5.977 491 AT 5.977 5.98 Sell
      		404,631 220 LSE
      10:02:17 5.979 48222 AT 5.977 5.98 Buy
      		404,140 219 LSE
      10:02:17 5.979 76778 AT 5.977 5.98 Buy
      		355,918 218 LSE
      10:02:13 5.977 556 AT 5.977 5.98 Sell
      		279,140 217 LSE
      10:01:56 5.978 4546 AT 5.977 5.98 Sell
      		278,584 216 LSE
      09:59:37 5.977 490 AT 5.977 5.98 Sell
      		274,038 215 LSE
      09:59:22 5.977 514 AT 5.977 5.98 Sell
      		273,548 214 LSE
      09:59:15 5.978 238 AT 5.978 5.98 Sell
      		273,034 213 LSE
      09:58:59 5.978 17 AT 5.978 5.98 Sell
      		272,796 212 LSE
      09:58:59 5.978 366 AT 5.978 5.98 Sell
      		272,779 211 LSE
      09:58:59 5.978 7100 AT 5.977 5.98 Sell
      		272,413 210 LSE
      09:58:59 5.978 601 AT 5.978 5.98 Sell
      		265,313 209 LSE
      09:58:59 5.978 208 AT 5.978 5.98 Sell
      		264,712 208 LSE
      09:58:40 5.978 132 AT 5.978 5.98 Sell
      		264,504 207 LSE
      09:57:57 5.979 656 AT 5.978 5.98
      		264,372 206 LSE
      09:57:37 5.979 524 AT 5.978 5.98
      		263,716 205 LSE
      09:52:22 5.979 524 AT 5.978 5.98
      		263,192 204 LSE
      09:49:16 5.979 894 AT 5.978 5.98
      		262,668 203 LSE
      09:47:07 5.979 525 AT 5.978 5.98
      		261,774 202 LSE
      09:45:29 5.978 17 AT 5.978 5.98 Sell
      		261,249 201 LSE

      Your Recent History

      LSE
      FLOA
      Ish Float Usd-a
      Delayed Upgrade Clock