Ish Float Usd-a (FLOA)

Trade 201 - 151 (09:45-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:45:29	5.978	17	AT	5.978	5.98	Sell	261,249	201	LSE
09:43:34	5.979	424	AT	5.978	5.98		261,232	200	LSE
09:43:03	5.979	84	AT	5.978	5.98		260,808	199	LSE
09:42:06	5.978	1	AT	5.978	5.98	Sell	260,724	198	LSE
09:42:06	5.978	1	AT	5.978	5.98	Sell	260,723	197	LSE
09:40:16	5.978	17	AT	5.978	5.98	Sell	260,722	196	LSE
09:40:16	5.978	117	AT	5.978	5.98	Sell	260,705	195	LSE
09:40:16	5.979	525	AT	5.978	5.98		260,588	194	LSE
09:36:52	5.978	17	AT	5.978	5.98	Sell	260,063	193	LSE
09:33:35	5.978	17	AT	5.978	5.98	Sell	260,046	192	LSE
09:33:35	5.978	69	AT	5.978	5.98	Sell	260,029	191	LSE
09:33:20	5.979	524	AT	5.978	5.98		259,960	190	LSE
09:28:55	5.978	17	AT	5.978	5.98	Sell	259,436	189	LSE
09:27:34	5.978	162	AT	5.978	5.98	Sell	259,419	188	LSE
09:27:34	5.978	21	AT	5.978	5.98	Sell	259,257	187	LSE
09:27:15	5.979	9	AT	5.978	5.98		259,236	186	LSE
09:26:18	5.979	524	AT	5.978	5.98		259,227	185	LSE
09:24:46	5.979	20730	AT	5.978	5.98		258,703	184	LSE
09:21:53	5.978	64	AT	5.978	5.98	Sell	237,973	183	LSE
09:21:03	5.979	524	AT	5.978	5.98		237,909	182	LSE
09:15:48	5.979	525	AT	5.978	5.98		237,385	181	LSE
09:14:42	5.979	4	AT	5.978	5.98		236,860	180	LSE
09:13:58	5.979	178	AT	5.978	5.98		236,856	179	LSE
09:10:33	5.979	524	AT	5.978	5.98		236,678	178	LSE
09:05:18	5.979	524	AT	5.978	5.98		236,154	177	LSE
09:02:00	5.978	282	AT	5.978	5.98	Sell	235,630	176	LSE
09:00:03	5.979	524	AT	5.978	5.98		235,348	175	LSE
08:54:49	5.978	10	AT	5.978	5.98	Sell	234,824	174	LSE
08:54:49	5.978	7	AT	5.978	5.98	Sell	234,814	173	LSE
08:54:49	5.978	45	AT	5.978	5.98	Sell	234,807	172	LSE
08:54:49	5.978	55	AT	5.978	5.98	Sell	234,762	171	LSE
08:54:48	5.979	524	AT	5.978	5.98		234,707	170	LSE
08:50:49	5.979	524	AT	5.977	5.98	Buy	234,183	169	LSE
08:45:05	5.977	17	AT	5.977	5.98	Sell	233,659	168	LSE
08:45:05	5.977	121	AT	5.977	5.98	Sell	233,642	167	LSE
08:45:05	5.979	524	AT	5.977	5.98	Buy	233,521	166	LSE
08:42:14	5.977	17	AT	5.977	5.98	Sell	232,997	165	LSE
08:39:50	5.977	1	AT	5.977	5.98	Sell	232,980	164	LSE
08:39:50	5.977	4	AT	5.977	5.98	Sell	232,979	163	LSE
08:39:50	5.977	12	AT	5.977	5.98	Sell	232,975	162	LSE
08:39:50	5.977	1	AT	5.977	5.98	Sell	232,963	161	LSE
08:39:50	5.977	70	AT	5.977	5.98	Sell	232,962	160	LSE
08:39:50	5.979	524	AT	5.977	5.98	Buy	232,892	159	LSE
08:39:40	5.977	17	AT	5.977	5.98	Sell	232,368	158	LSE
08:39:40	5.977	70	AT	5.977	5.98	Sell	232,351	157	LSE
08:39:40	5.979	425	AT	5.977	5.98	Buy	232,281	156	LSE
08:38:53	5.977	17	AT	5.977	5.98	Sell	231,856	155	LSE
08:36:40	5.977	1	AT	5.977	5.98	Sell	231,839	154	LSE
08:36:40	5.977	17	AT	5.977	5.98	Sell	231,838	153	LSE
08:35:53	5.979	84	AT	5.977	5.98	Buy	231,821	152	LSE
08:34:35	5.979	524	AT	5.977	5.98	Buy	231,737	151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FLOA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Float Usd-a (FLOA) Trades

Ish Float Usd-a (FLOA)

🔥 Trades (Time & Sales) features

Latest FLOA Trades Delayed by 15 mins

Your Recent History

Latest FLOA Trades
Delayed by 15 mins