ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.60
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,705.75
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Finsbury Growth & Income Trust Plc (FGT)

      7. Finsbury Growth & Income Trust Plc (FGT) Trades

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      833.00
      7.00
      (0.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:13 824.101 2445 O 823.0 826.0 Sell
      		39,985 51 LSE
      05:20:21 824.104 600 O 823.0 826.0 Sell
      		37,540 50 LSE
      05:19:48 826.0 2 AT 823.0 826.0 Buy
      		36,940 49 LSE
      05:19:32 826.0 2 AT 823.0 826.0 Buy
      		36,938 48 LSE
      05:19:17 826.0 2 AT 823.0 826.0 Buy
      		36,936 47 LSE
      05:18:06 824.828 179 O 823.0 826.0 Buy
      		36,934 46 LSE
      05:13:00 824.0 990 O 823.0 826.0 Sell
      		36,755 45 LSE
      05:06:19 824.827 1205 O 823.0 826.0 Buy
      		35,765 44 LSE
      05:03:36 824.667 321 O 824.0 826.0 Sell
      		34,560 43 LSE
      05:00:58 824.667 6 O 824.0 826.0 Sell
      		34,239 42 LSE
      04:58:19 825.0 650 O 824.0 826.0
      		34,233 41 LSE
      04:58:15 824.667 1000 O 824.0 826.0 Sell
      		33,583 40 LSE
      04:53:00 825.0 244 O 824.0 826.0
      		32,583 39 LSE
      04:46:34 823.89 1000 O 823.0 826.0 Sell
      		32,339 38 LSE
      04:41:34 825.297 2060 O 825.0 826.0 Sell
      		31,339 37 LSE
      04:38:40 824.83 60 O 823.0 826.0 Buy
      		29,279 36 LSE
      04:19:43 823.0 140 AT 823.0 825.0 Sell
      		29,219 35 LSE
      04:19:43 823.0 998 AT 823.0 825.0 Sell
      		29,079 34 LSE
      04:19:43 823.0 823 AT 823.0 825.0 Sell
      		28,081 33 LSE
      04:19:43 823.0 500 AT 823.0 825.0 Sell
      		27,258 32 LSE
      04:19:43 825.0 29 AT 823.0 825.0 Buy
      		26,758 31 LSE
      04:19:38 823.59 425 O 823.0 825.0 Sell
      		26,729 30 LSE
      04:14:53 825.0 1 O 823.0 825.0 Buy
      		26,304 29 LSE
      04:09:11 825.236 151 O 824.0 826.0 Buy
      		26,303 28 LSE
      04:03:38 825.0 119 AT 825.0 826.0 Sell
      		26,152 27 LSE
      04:03:38 825.0 127 AT 825.0 826.0 Sell
      		26,033 26 LSE
      04:03:38 826.0 23 AT 824.0 826.0 Buy
      		25,906 25 LSE
      04:00:27 826.237 386 O 825.0 827.0 Buy
      		25,883 24 LSE
      04:00:23 825.588 2570 O 825.0 827.0 Sell
      		25,497 23 LSE
      03:57:38 825.44 8800 O 824.0 826.0 Buy
      		22,927 22 LSE
      03:55:50 825.0 1100 AT 825.0 827.0 Sell
      		14,127 21 LSE
      03:49:58 823.882 62 O 823.0 826.0 Sell
      		13,027 20 LSE
      03:44:37 825.04 93 O 823.0 826.0 Buy
      		12,965 19 LSE
      03:41:43 824.0 262 AT 824.0 826.0 Sell
      		12,872 18 LSE
      03:41:43 824.0 132 AT 824.0 826.0 Sell
      		12,610 17 LSE
      03:41:43 824.0 132 AT 824.0 826.0 Sell
      		12,478 16 LSE
      03:30:34 824.47 1144 O 823.0 828.0 Sell
      		12,346 15 LSE
      03:27:39 824.47 2150 O 823.0 828.0 Sell
      		11,202 14 LSE
      03:27:35 824.47 730 O 823.0 828.0 Sell
      		9,052 13 LSE
      03:26:18 824.47 3121 O 823.0 828.0 Sell
      		8,322 12 LSE
      03:06:17 828.0 16 O 823.0 828.0 Buy
      		5,201 11 LSE
      03:04:00 828.0 6 O 823.0 828.0 Buy
      		5,185 10 LSE
      03:03:43 824.5 115 O 823.0 828.0 Sell
      		5,179 9 LSE
      03:03:13 824.47 1378 O 823.0 828.0 Sell
      		5,064 8 LSE
      03:02:51 826.41 19 O 823.0 828.0 Buy
      		3,686 7 LSE
      03:02:14 828.0 3 O 823.0 828.0 Buy
      		3,667 6 LSE
      03:01:03 824.472 1200 O 823.0 828.0 Sell
      		3,664 5 LSE
      03:00:44 824.472 308 O 823.0 828.0 Sell
      		2,464 4 LSE
      03:00:21 824.475 841 O 823.0 828.0 Sell
      		2,156 3 LSE
      03:00:20 824.47 600 O 823.0 828.0 Sell
      		1,315 2 LSE
      03:00:17 828.0 715 UT 824.0 826.0
      		715 1 LSE

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      COIN
      AUXUSD
      Auxilium
      NYSE
      CVE
      Cenovus Energy
      Delayed Upgrade Clock