Finsbury Growth & Income Trust Plc (FGT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:00 | 826.0 | 49 | AT | 825.0 | 826.0 | Buy | 125,747 | 101 | LSE | |
| 07:03:00 | 826.0 | 1100 | AT | 824.0 | 826.0 | Buy | 125,698 | 100 | LSE | |
| 06:59:16 | 824.5 | 10000 | O | 823.0 | 826.0 | 124,598 | 99 | LSE | ||
| 06:57:22 | 824.0 | 2980 | O | 823.0 | 826.0 | Sell | 114,598 | 98 | LSE | |
| 06:53:29 | 823.0 | 15 | O | 823.0 | 826.0 | Sell | 111,618 | 97 | LSE | |
| 06:52:19 | 823.882 | 1862 | O | 823.0 | 826.0 | Sell | 111,603 | 96 | LSE | |
| 06:52:03 | 825.481 | 2200 | O | 823.0 | 826.0 | Buy | 109,741 | 95 | LSE | |
| 06:50:05 | 824.8 | 42 | O | 823.0 | 826.0 | Buy | 107,541 | 94 | LSE | |
| 06:49:31 | 824.52 | 5986 | O | 823.0 | 826.0 | Buy | 107,499 | 93 | LSE | |
| 06:48:42 | 826.0 | 18 | O | 823.0 | 826.0 | Buy | 101,513 | 92 | LSE | |
| 06:47:59 | 824.313 | 400 | O | 823.0 | 826.0 | Sell | 101,495 | 91 | LSE | |
| 06:46:58 | 823.882 | 1820 | O | 823.0 | 826.0 | Sell | 101,095 | 90 | LSE | |
| 06:46:30 | 823.882 | 1819 | O | 823.0 | 826.0 | Sell | 99,275 | 89 | LSE | |
| 06:44:46 | 824.772 | 200 | O | 823.0 | 826.0 | Buy | 97,456 | 88 | LSE | |
| 06:42:41 | 824.336 | 156 | O | 823.0 | 826.0 | Sell | 97,256 | 87 | LSE | |
| 06:41:54 | 824.213 | 680 | O | 823.0 | 826.0 | Sell | 97,100 | 86 | LSE | |
| 06:39:49 | 824.383 | 85 | O | 823.0 | 826.0 | Sell | 96,420 | 85 | LSE | |
| 06:35:32 | 825.18 | 180 | O | 824.0 | 826.0 | Buy | 96,335 | 84 | LSE | |
| 06:33:41 | 826.0 | 20 | O | 824.0 | 826.0 | Buy | 96,155 | 83 | LSE | |
| 06:31:50 | 824.769 | 7294 | O | 824.0 | 826.0 | Sell | 96,135 | 82 | LSE | |
| 06:27:47 | 825.2 | 2295 | O | 824.0 | 826.0 | Buy | 88,841 | 81 | LSE | |
| 06:26:41 | 825.923 | 3800 | O | 824.0 | 826.0 | Buy | 86,546 | 80 | LSE | |
| 06:25:35 | 824.0 | 449 | AT | 824.0 | 826.0 | Sell | 82,746 | 79 | LSE | |
| 06:25:35 | 824.0 | 569 | AT | 824.0 | 826.0 | Sell | 82,297 | 78 | LSE | |
| 06:25:07 | 825.0 | 1100 | AT | 825.0 | 826.0 | Sell | 81,728 | 77 | LSE | |
| 06:25:01 | 825.0 | 74 | AT | 825.0 | 828.0 | Sell | 80,628 | 76 | LSE | |
| 06:25:01 | 825.0 | 402 | AT | 825.0 | 828.0 | Sell | 80,554 | 75 | LSE | |
| 06:24:32 | 826.0 | 1100 | O | 825.0 | 828.0 | Sell | 80,152 | 74 | LSE | |
| 06:15:19 | 826.151 | 1150 | O | 825.0 | 828.0 | Sell | 79,052 | 73 | LSE | |
| 06:10:18 | 826.151 | 3675 | O | 825.0 | 828.0 | Sell | 77,902 | 72 | LSE | |
| 06:03:41 | 828.0 | 11 | O | 825.0 | 828.0 | Buy | 74,227 | 71 | LSE | |
| 06:03:39 | 826.151 | 1305 | O | 825.0 | 828.0 | Sell | 74,216 | 70 | LSE | |
| 06:03:09 | 826.151 | 4050 | O | 825.0 | 828.0 | Sell | 72,911 | 69 | LSE | |
| 06:02:18 | 826.828 | 2184 | O | 825.0 | 828.0 | Buy | 68,861 | 68 | LSE | |
| 06:01:06 | 825.76 | 5000 | O | 824.0 | 826.0 | Buy | 66,677 | 67 | LSE | |
| 06:01:04 | 825.5 | 400 | O | 824.0 | 826.0 | Buy | 61,677 | 66 | LSE | |
| 05:55:08 | 825.2 | 3288 | O | 824.0 | 826.0 | Buy | 61,277 | 65 | LSE | |
| 05:54:18 | 825.386 | 243 | O | 824.0 | 827.0 | Sell | 57,989 | 64 | LSE | |
| 05:53:15 | 825.14 | 911 | O | 824.0 | 827.0 | Sell | 57,746 | 63 | LSE | |
| 05:52:15 | 825.14 | 500 | O | 824.0 | 827.0 | Sell | 56,835 | 62 | LSE | |
| 05:44:54 | 824.14 | 1821 | O | 823.0 | 826.0 | Sell | 56,335 | 61 | LSE | |
| 05:44:33 | 824.141 | 3398 | O | 823.0 | 826.0 | Sell | 54,514 | 60 | LSE | |
| 05:42:47 | 824.143 | 533 | O | 823.0 | 826.0 | Sell | 51,116 | 59 | LSE | |
| 05:42:44 | 824.827 | 1493 | O | 823.0 | 826.0 | Buy | 50,583 | 58 | LSE | |
| 05:33:43 | 826.0 | 9 | O | 823.0 | 826.0 | Buy | 49,090 | 57 | LSE | |
| 05:31:50 | 824.14 | 3400 | O | 823.0 | 826.0 | Sell | 49,081 | 56 | LSE | |
| 05:27:06 | 824.14 | 2313 | O | 823.0 | 826.0 | Sell | 45,681 | 55 | LSE | |
| 05:26:38 | 825.037 | 350 | O | 823.0 | 826.0 | Buy | 43,368 | 54 | LSE | |
| 05:26:13 | 825.04 | 3 | O | 823.0 | 826.0 | Buy | 43,018 | 53 | LSE | |
| 05:25:22 | 824.83 | 3030 | O | 823.0 | 826.0 | Buy | 43,015 | 52 | LSE | |
| 05:25:13 | 824.101 | 2445 | O | 823.0 | 826.0 | Sell | 39,985 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
