ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,315.20
      -1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,694.00
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Finsbury Growth & Income Trust Plc (FGT)

      7. Finsbury Growth & Income Trust Plc (FGT) Trades

      Finsbury Growth & Income Trust Plc

      Finsbury Growth & Income Trust Plc (FGT)

      LSE
      833.00
      7.00
      (0.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FGT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:45 833.0 52800 O 833.0 834.0 Sell
      		1,005,147 225 LSE
      11:40:08 833.15 168412 O 833.0 834.0 Sell
      		952,347 224 LSE
      11:35:07 833.0 150638 UT 833.0 834.0 Sell
      		783,935 223 LSE
      11:29:43 833.38 700 O 833.0 834.0 Sell
      		633,297 222 LSE
      11:22:08 833.38 1300 O 833.0 834.0 Sell
      		632,597 221 LSE
      11:18:23 834.0 125 AT 833.0 834.0 Buy
      		631,297 220 LSE
      11:18:23 834.0 56 AT 833.0 834.0 Buy
      		631,172 219 LSE
      11:18:23 834.0 76 AT 833.0 834.0 Buy
      		631,116 218 LSE
      11:17:04 833.0 200 AT 833.0 834.0 Sell
      		631,040 217 LSE
      11:17:04 833.0 500 AT 831.0 833.0 Buy
      		630,840 216 LSE
      11:17:04 833.0 137 AT 831.0 833.0 Buy
      		630,340 215 LSE
      11:17:04 833.0 123 AT 831.0 833.0 Buy
      		630,203 214 LSE
      11:17:04 833.0 200 AT 831.0 833.0 Buy
      		630,080 213 LSE
      11:17:04 833.0 329 AT 831.0 833.0 Buy
      		629,880 212 LSE
      11:17:04 833.0 54 AT 831.0 833.0 Buy
      		629,551 211 LSE
      11:17:04 833.0 5000 AT 831.0 833.0 Buy
      		629,497 210 LSE
      11:14:20 831.76 2500 O 831.0 833.0 Sell
      		624,497 209 LSE
      11:13:14 831.76 1400 O 831.0 833.0 Sell
      		621,997 208 LSE
      11:11:55 832.0 500 AT 832.0 833.0 Sell
      		620,597 207 LSE
      11:10:04 832.762 1250 O 832.0 834.0 Sell
      		620,097 206 LSE
      11:08:20 833.0 354 O 832.0 834.0
      		618,847 205 LSE
      11:07:36 834.0 18484 AT 833.0 835.0
      		618,493 204 LSE
      11:07:36 834.0 142 AT 834.0 835.0 Sell
      		600,009 203 LSE
      11:07:08 834.0 58 AT 834.0 835.0 Sell
      		599,867 202 LSE
      11:07:08 834.0 200 AT 834.0 835.0 Sell
      		599,809 201 LSE
      11:07:08 834.0 111 AT 833.0 835.0
      		599,609 200 LSE
      11:07:08 834.0 200 AT 834.0 835.0 Sell
      		599,498 199 LSE
      11:07:08 834.0 4942 AT 833.0 835.0
      		599,298 198 LSE
      11:07:08 834.0 58 AT 834.0 835.0 Sell
      		594,356 197 LSE
      11:06:07 834.22 4400 O 834.0 835.0 Sell
      		594,298 196 LSE
      11:05:55 834.0 104 AT 834.0 835.0 Sell
      		589,898 195 LSE
      11:05:54 834.0 38 AT 834.0 835.0 Sell
      		589,794 194 LSE
      11:05:54 834.0 126 AT 833.0 835.0
      		589,756 193 LSE
      11:05:54 834.0 74 AT 834.0 835.0 Sell
      		589,630 192 LSE
      11:05:54 834.0 126 AT 834.0 835.0 Sell
      		589,556 191 LSE
      11:05:54 834.0 200 AT 834.0 835.0 Sell
      		589,430 190 LSE
      11:05:54 834.0 137 AT 833.0 834.0 Buy
      		589,230 189 LSE
      11:03:39 834.0 7 O 833.0 834.0 Buy
      		589,093 188 LSE
      11:03:07 833.0 780 O 833.0 834.0 Sell
      		589,086 187 LSE
      11:01:10 832.76 1687 O 832.0 834.0 Sell
      		588,306 186 LSE
      11:00:59 832.76 1050 O 832.0 834.0 Sell
      		586,619 185 LSE
      10:53:39 832.76 1101 O 832.0 834.0 Sell
      		585,569 184 LSE
      10:53:35 832.76 5800 O 832.0 834.0 Sell
      		584,468 183 LSE
      10:52:54 832.76 1878 O 832.0 834.0 Sell
      		578,668 182 LSE
      10:49:34 832.76 122 O 832.0 834.0 Sell
      		576,790 181 LSE
      10:40:41 834.0 306 O 833.0 834.0 Buy
      		576,668 180 LSE
      10:40:40 834.0 71 AT 834.0 835.0 Sell
      		576,362 179 LSE
      10:40:40 834.0 2918 AT 834.0 835.0 Sell
      		576,291 178 LSE
      10:28:16 834.67 595 O 834.0 835.0 Buy
      		573,373 177 LSE
      10:27:58 834.328 622 O 834.0 835.0 Sell
      		572,778 176 LSE
      10:27:06 834.0 5000 AT 832.0 834.0 Buy
      		572,156 175 LSE
      10:27:06 834.0 450 AT 832.0 834.0 Buy
      		567,156 174 LSE
      10:27:06 834.0 122 AT 832.0 834.0 Buy
      		566,706 173 LSE
      10:27:06 834.0 130 AT 832.0 834.0 Buy
      		566,584 172 LSE
      10:22:03 832.76 859 O 832.0 834.0 Sell
      		566,454 171 LSE
      10:16:24 832.0 5000 AT 830.0 832.0 Buy
      		565,595 170 LSE
      10:14:01 831.0 62 AT 829.0 831.0 Buy
      		560,595 169 LSE
      10:14:01 831.0 600 AT 829.0 831.0 Buy
      		560,533 168 LSE
      10:14:01 830.0 37 AT 830.0 831.0 Sell
      		559,933 167 LSE
      10:14:01 830.0 772 AT 830.0 831.0 Sell
      		559,896 166 LSE
      10:14:01 830.0 803 AT 830.0 831.0 Sell
      		559,124 165 LSE
      10:14:01 831.0 1328 AT 831.0 832.0 Sell
      		558,321 164 LSE
      10:02:38 830.76 948 O 830.0 832.0 Sell
      		556,993 163 LSE
      10:01:11 830.773 224 O 830.0 832.0 Sell
      		556,045 162 LSE
      10:00:36 830.773 5480 O 830.0 832.0 Sell
      		555,821 161 LSE
      09:56:56 830.773 99 O 830.0 832.0 Sell
      		550,341 160 LSE
      09:55:17 830.773 2875 O 830.0 832.0 Sell
      		550,242 159 LSE
      09:50:31 830.76 550 O 830.0 832.0 Sell
      		547,367 158 LSE
      09:46:06 830.0 1100 O 830.0 832.0 Sell
      		546,817 157 LSE
      09:46:06 830.0 122 AT 829.0 830.0 Buy
      		545,717 156 LSE
      09:46:06 830.0 450 AT 828.0 830.0 Buy
      		545,595 155 LSE
      09:46:06 830.0 500 AT 828.0 830.0 Buy
      		545,145 154 LSE
      09:46:06 830.0 1900 AT 828.0 830.0 Buy
      		544,645 153 LSE
      09:46:06 830.0 1100 AT 828.0 830.0 Buy
      		542,745 152 LSE
      09:46:06 829.0 192 AT 828.0 829.0 Buy
      		541,645 151 LSE

      Your Recent History

      LSE
      FGT
      Finsbury Growth & Income
      COIN
      ASAEUR
      Asura World Coin
      TSX
      LCS
      Brompton Lifeco Split
      Delayed Upgrade Clock