Finsbury Growth & Income Trust Plc (FGT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:06 | 829.0 | 192 | AT | 828.0 | 829.0 | Buy | 541,645 | 151 | LSE | |
| 09:46:06 | 829.0 | 287 | AT | 828.0 | 829.0 | Buy | 541,453 | 150 | LSE | |
| 09:46:06 | 829.0 | 300 | AT | 828.0 | 829.0 | Buy | 541,166 | 149 | LSE | |
| 09:46:06 | 829.0 | 635 | AT | 828.0 | 829.0 | Buy | 540,866 | 148 | LSE | |
| 09:46:06 | 829.0 | 3586 | AT | 828.0 | 829.0 | Buy | 540,231 | 147 | LSE | |
| 09:45:50 | 828.36 | 4400 | O | 827.0 | 829.0 | Buy | 536,645 | 146 | LSE | |
| 09:43:48 | 827.76 | 5982 | O | 827.0 | 829.0 | Sell | 532,245 | 145 | LSE | |
| 09:32:50 | 827.0 | 100000 | O | 825.0 | 828.0 | Buy | 526,263 | 144 | LSE | |
| 09:32:02 | 826.14 | 1300 | O | 825.0 | 828.0 | Sell | 426,263 | 143 | LSE | |
| 09:28:31 | 827.0 | 175 | O | 825.0 | 828.0 | Buy | 424,963 | 142 | LSE | |
| 09:24:27 | 826.121 | 2500 | O | 825.0 | 828.0 | Sell | 424,788 | 141 | LSE | |
| 09:22:49 | 826.121 | 122 | O | 825.0 | 828.0 | Sell | 422,288 | 140 | LSE | |
| 09:21:58 | 825.5 | 25000 | O | 825.0 | 828.0 | Sell | 422,166 | 139 | LSE | |
| 09:14:52 | 825.74 | 580 | O | 825.0 | 827.0 | Sell | 397,166 | 138 | LSE | |
| 09:12:22 | 825.77 | 91 | O | 824.0 | 827.0 | Buy | 396,586 | 137 | LSE | |
| 09:11:56 | 825.72 | 1441 | O | 824.0 | 827.0 | Buy | 396,495 | 136 | LSE | |
| 09:11:01 | 825.242 | 27 | O | 824.0 | 827.0 | Sell | 395,054 | 135 | LSE | |
| 09:05:29 | 825.738 | 605 | O | 824.0 | 827.0 | Buy | 395,027 | 134 | LSE | |
| 09:03:05 | 825.77 | 59 | O | 824.0 | 827.0 | Buy | 394,422 | 133 | LSE | |
| 08:49:30 | 825.5 | 81700 | O | 825.0 | 827.0 | Sell | 394,363 | 132 | LSE | |
| 08:49:13 | 825.667 | 11000 | O | 825.0 | 827.0 | Sell | 312,663 | 131 | LSE | |
| 08:48:45 | 826.0 | 2 | AT | 826.0 | 827.0 | Sell | 301,663 | 130 | LSE | |
| 08:48:45 | 826.0 | 235 | AT | 826.0 | 828.0 | Sell | 301,661 | 129 | LSE | |
| 08:44:21 | 826.667 | 1000 | O | 826.0 | 828.0 | Sell | 301,426 | 128 | LSE | |
| 08:42:37 | 826.72 | 1185 | O | 826.0 | 828.0 | Sell | 300,426 | 127 | LSE | |
| 08:31:29 | 826.05 | 7000 | O | 825.0 | 828.0 | Sell | 299,241 | 126 | LSE | |
| 08:30:45 | 826.05 | 6500 | O | 825.0 | 828.0 | Sell | 292,241 | 125 | LSE | |
| 08:28:12 | 826.08 | 4600 | O | 825.0 | 828.0 | Sell | 285,741 | 124 | LSE | |
| 08:21:30 | 825.835 | 227 | O | 825.0 | 827.0 | Sell | 281,141 | 123 | LSE | |
| 08:21:24 | 825.72 | 3500 | O | 825.0 | 827.0 | Sell | 280,914 | 122 | LSE | |
| 08:20:26 | 825.0 | 100000 | O | 825.0 | 827.0 | Sell | 277,414 | 121 | LSE | |
| 08:20:21 | 825.832 | 230 | O | 825.0 | 827.0 | Sell | 177,414 | 120 | LSE | |
| 08:18:53 | 827.0 | 8 | AT | 825.0 | 827.0 | Buy | 177,184 | 119 | LSE | |
| 08:18:53 | 827.0 | 1 | AT | 825.0 | 827.0 | Buy | 177,176 | 118 | LSE | |
| 08:15:29 | 825.02 | 6061 | O | 824.0 | 827.0 | Sell | 177,175 | 117 | LSE | |
| 08:14:27 | 824.885 | 6062 | O | 824.0 | 827.0 | Sell | 171,114 | 116 | LSE | |
| 08:11:42 | 825.0 | 2378 | O | 824.0 | 827.0 | Sell | 165,052 | 115 | LSE | |
| 07:58:24 | 825.294 | 5077 | O | 825.0 | 826.0 | Sell | 162,674 | 114 | LSE | |
| 07:45:57 | 825.294 | 300 | O | 825.0 | 826.0 | Sell | 157,597 | 113 | LSE | |
| 07:43:13 | 825.591 | 310 | O | 825.0 | 826.0 | Buy | 157,297 | 112 | LSE | |
| 07:41:41 | 825.18 | 59 | O | 824.0 | 826.0 | Buy | 156,987 | 111 | LSE | |
| 07:27:36 | 825.8 | 12048 | O | 824.0 | 827.0 | Buy | 156,928 | 110 | LSE | |
| 07:25:10 | 825.155 | 1261 | O | 824.0 | 827.0 | Sell | 144,880 | 109 | LSE | |
| 07:23:46 | 824.882 | 6672 | O | 824.0 | 827.0 | Sell | 143,619 | 108 | LSE | |
| 07:21:37 | 826.04 | 5000 | O | 824.0 | 827.0 | Buy | 136,947 | 107 | LSE | |
| 07:18:41 | 826.0 | 18 | O | 824.0 | 827.0 | Buy | 131,947 | 106 | LSE | |
| 07:15:47 | 825.77 | 3000 | O | 824.0 | 827.0 | Buy | 131,929 | 105 | LSE | |
| 07:06:54 | 825.294 | 3000 | O | 825.0 | 826.0 | Sell | 128,929 | 104 | LSE | |
| 07:03:00 | 826.0 | 47 | AT | 826.0 | 827.0 | Sell | 125,929 | 103 | LSE | |
| 07:03:00 | 826.0 | 135 | AT | 825.0 | 826.0 | Buy | 125,882 | 102 | LSE | |
| 07:03:00 | 826.0 | 49 | AT | 825.0 | 826.0 | Buy | 125,747 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
