News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:44 | 2764.5 | 83 | O | 2764.5 | 2772.5 | Sell | 452 | 10 | LSE | |
| 09:03:51 | 2738.99 | 230 | O | 2738.5 | 2745.5 | Sell | 369 | 9 | LSE | |
| 08:33:48 | 2737.5 | 2 | O | 2737.5 | 2750.0 | Sell | 139 | 8 | LSE | |
| 06:45:24 | 2745.0 | 36 | O | 2735.5 | 2745.0 | Buy | 137 | 7 | LSE | |
| 06:00:32 | 2753.0 | 1 | O | 2745.5 | 2753.0 | Buy | 101 | 6 | LSE | |
| 04:00:37 | 2744.658 | 60 | O | 2737.5 | 2745.5 | Buy | 100 | 5 | LSE | |
| 03:04:37 | 2759.0 | 2 | O | 2732.0 | 2756.0 | Buy | 40 | 4 | LSE | |
| 03:04:14 | 2759.0 | 5 | O | 2731.0 | 2756.5 | Buy | 38 | 3 | LSE | |
| 03:04:01 | 2759.0 | 13 | AT | 2728.0 | 2759.0 | Buy | 33 | 2 | LSE | |
| 03:03:26 | 2733.519 | 20 | O | 2726.5 | 2759.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
