News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:04 | 2731.0 | 1 | O | 2731.0 | 2740.0 | Sell | 410 | 7 | LSE | |
| 05:46:20 | 2728.3 | 89 | O | 2723.0 | 2736.5 | Sell | 409 | 6 | LSE | |
| 04:58:52 | 2735.555 | 182 | O | 2723.0 | 2736.5 | Buy | 320 | 5 | LSE | |
| 03:03:10 | 2720.0 | 115 | AT | 2720.0 | 2745.0 | Sell | 138 | 4 | LSE | |
| 03:02:52 | 2739.656 | 18 | O | 2720.0 | 2745.0 | Buy | 23 | 3 | LSE | |
| 03:01:38 | 2719.0 | 2 | O | 2720.0 | 2745.0 | Sell | 5 | 2 | LSE | |
| 03:01:38 | 2747.5 | 3 | O | 2720.0 | 2745.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
