News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:38 | 2748.5 | 2 | O | 2740.5 | 2748.5 | Buy | 2,226 | 17 | LSE | |
| 11:28:04 | 2741.0 | 2 | O | 2741.0 | 2748.5 | Sell | 2,224 | 16 | LSE | |
| 11:27:35 | 2751.5 | 1 | O | 2739.5 | 2751.5 | Buy | 2,222 | 15 | LSE | |
| 11:15:57 | 2750.0 | 1100 | AT | 2750.0 | 2754.0 | Sell | 2,221 | 14 | LSE | |
| 09:07:08 | 2743.5 | 3 | O | 2743.5 | 2757.5 | Sell | 1,121 | 13 | LSE | |
| 08:43:33 | 2757.5 | 7 | O | 2748.0 | 2757.5 | Buy | 1,118 | 12 | LSE | |
| 06:35:36 | 2730.5 | 3 | O | 2730.5 | 2737.0 | Sell | 1,111 | 11 | LSE | |
| 05:17:24 | 2721.51 | 2 | O | 2715.0 | 2722.0 | Buy | 1,108 | 10 | LSE | |
| 05:14:09 | 2721.475 | 3 | O | 2714.5 | 2722.0 | Buy | 1,106 | 9 | LSE | |
| 05:11:16 | 2725.5 | 2 | O | 2719.0 | 2725.5 | Buy | 1,103 | 8 | LSE | |
| 05:02:20 | 2728.0 | 3 | O | 2719.0 | 2728.0 | Buy | 1,101 | 7 | LSE | |
| 05:00:36 | 2727.44 | 4 | O | 2720.0 | 2728.0 | Buy | 1,098 | 6 | LSE | |
| 04:44:05 | 2722.5 | 29 | AT | 2715.5 | 2722.5 | Buy | 1,094 | 5 | LSE | |
| 04:29:08 | 2704.5 | 10 | O | 2704.5 | 2723.0 | Sell | 1,065 | 4 | LSE | |
| 04:28:58 | 2708.5 | 55 | O | 2708.5 | 2723.0 | Sell | 1,055 | 3 | LSE | |
| 03:48:54 | 2715.045 | 600 | O | 2702.5 | 2715.5 | Buy | 1,000 | 2 | LSE | |
| 03:16:17 | 2723.335 | 400 | O | 2714.5 | 2724.0 | Buy | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
