Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faron Pharmaceuticals Oy | FARN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 3.57% | 145.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 155.00 | 145.00 | 140.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FARN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 155.00 | 120.00 | 133.54 | 9,758 | 25.00 | 20.83% |
| 1 Month | 137.50 | 155.00 | 117.50 | 127.90 | 17,449 | 7.50 | 5.45% |
| 3 Months | 287.00 | 287.00 | 117.50 | 147.18 | 33,465 | -142.00 | -49.48% |
| 6 Months | 285.00 | 360.00 | 117.50 | 176.52 | 19,988 | -140.00 | -49.12% |
| 1 Year | 313.00 | 360.00 | 117.50 | 215.75 | 15,204 | -168.00 | -53.67% |
| 3 Years | 331.50 | 495.00 | 117.50 | 275.71 | 15,144 | -186.50 | -56.26% |
| 5 Years | 59.00 | 560.00 | 59.00 | 231.56 | 55,557 | 86.00 | 145.76% |
FARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 155.00 | 140.00 | 21,598 |
| Apr 29 2024 | 140.00 | 12.50 | 9.80% | 127.50 | 140.00 | 127.50 | 23,594 |
| Apr 26 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,513 |
| Apr 25 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 195 |
| Apr 24 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 127.50 | 22,023 |
| Apr 23 2024 | 127.50 | 7.50 | 6.25% | 120.00 | 127.50 | 120.00 | 1,464 |
| Apr 22 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 29,839 |
| Apr 19 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.50 | 4,573 |
| Apr 18 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 117.50 | 51,043 |
| Apr 17 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 37,847 |
| Apr 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 11,789 |
| Apr 15 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 127.50 | 125.00 | 9,257 |
| Apr 12 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.00 | 15,917 |
| Apr 11 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 42 |
| Apr 10 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 125.00 | 37,722 |
| Apr 09 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 5,128 |
| Apr 08 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 130.00 | 3,636 |
| Apr 05 2024 | 132.50 | -5.50 | -3.99% | 135.00 | 135.00 | 130.00 | 42,707 |
| Apr 04 2024 | 138.00 | -12.00 | -8.00% | 135.00 | 138.00 | 130.00 | 19,679 |
| Apr 03 2024 | 150.00 | 12.00 | 8.70% | 145.00 | 150.00 | 145.00 | 12,111 |
| Apr 02 2024 | 138.00 | 0.50 | 0.36% | 137.50 | 147.50 | 135.00 | 18,893 |
