ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,910.00
      0.32%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.41
      -1.27%
      Bitcoin
      56,320.05
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      482.50
      4.00
      (0.84%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:35 475.0 7 O 474.5 475.5
      		26,793 151 LSE
      09:57:42 475.0 398 O 474.5 475.5
      		26,786 150 LSE
      09:55:42 475.0 45 O 474.5 475.5
      		26,388 149 LSE
      09:55:32 475.0 600 O 474.5 475.5
      		26,343 148 LSE
      09:52:42 475.0 413 O 474.5 475.5
      		25,743 147 LSE
      09:35:42 476.0 380 AT 476.0 476.5 Sell
      		25,330 146 LSE
      09:28:27 476.0 164 AT 476.0 476.5 Sell
      		24,950 145 LSE
      09:28:27 476.0 103 AT 476.0 476.5 Sell
      		24,786 144 LSE
      09:06:51 476.5 100 AT 476.0 476.5 Buy
      		24,683 143 LSE
      08:52:01 476.5 100 AT 475.5 476.5 Buy
      		24,583 142 LSE
      08:49:43 476.5 5 O 475.5 476.5 Buy
      		24,483 141 LSE
      08:42:17 475.0 147 AT 475.0 476.0 Sell
      		24,478 140 LSE
      08:42:17 475.0 850 AT 475.0 476.0 Sell
      		24,331 139 LSE
      08:42:17 475.5 82 AT 475.0 475.5 Buy
      		23,481 138 LSE
      08:42:17 475.5 91 AT 474.0 475.5 Buy
      		23,399 137 LSE
      08:42:17 475.5 9 AT 474.0 475.5 Buy
      		23,308 136 LSE
      08:42:17 475.5 192 AT 474.0 475.5 Buy
      		23,299 135 LSE
      08:42:17 475.5 23 AT 474.0 475.5 Buy
      		23,107 134 LSE
      08:42:17 475.0 75 AT 473.5 475.0 Buy
      		23,084 133 LSE
      08:42:17 475.0 219 AT 473.5 475.0 Buy
      		23,009 132 LSE
      08:42:17 474.0 370 AT 474.0 475.5 Sell
      		22,790 131 LSE
      08:42:17 474.0 41 AT 474.0 475.5 Sell
      		22,420 130 LSE
      08:42:17 474.0 42 AT 474.0 475.5 Sell
      		22,379 129 LSE
      08:34:07 475.0 100 AT 474.0 475.0 Buy
      		22,337 128 LSE
      08:18:49 475.0 197 O 474.0 475.5 Buy
      		22,237 127 LSE
      08:18:49 474.5 197 O 474.0 475.5 Sell
      		22,040 126 LSE
      08:16:42 475.0 87 AT 474.0 475.0 Buy
      		21,843 125 LSE
      08:10:04 475.0 13 AT 474.0 475.0 Buy
      		21,756 124 LSE
      08:09:11 475.0 170 AT 474.0 475.0 Buy
      		21,743 123 LSE
      08:09:11 475.0 100 AT 474.0 475.0 Buy
      		21,573 122 LSE
      08:08:04 474.5 70 O 474.0 475.0
      		21,473 121 LSE
      08:03:33 474.75 522 O 474.0 475.5
      		21,403 120 LSE
      07:52:20 474.75 421 O 474.0 475.5
      		20,881 119 LSE
      07:48:30 475.0 4 AT 475.0 475.5 Sell
      		20,460 118 LSE
      07:25:06 476.0 15 AT 476.0 477.0 Sell
      		20,456 117 LSE
      07:25:06 476.0 469 AT 476.0 477.0 Sell
      		20,441 116 LSE
      07:25:06 476.0 100 AT 476.0 477.0 Sell
      		19,972 115 LSE
      07:25:06 476.0 100 AT 476.0 477.0 Sell
      		19,872 114 LSE
      07:25:06 476.0 22 AT 476.0 477.0 Sell
      		19,772 113 LSE
      07:25:06 476.0 10 AT 476.0 477.0 Sell
      		19,750 112 LSE
      07:17:59 476.5 27 AT 476.5 477.5 Sell
      		19,740 111 LSE
      07:17:59 476.5 322 AT 476.5 477.5 Sell
      		19,713 110 LSE
      07:17:59 476.5 1300 AT 476.5 477.5 Sell
      		19,391 109 LSE
      07:17:55 476.5 100 AT 475.5 476.5 Buy
      		18,091 108 LSE
      06:53:57 476.5 169 AT 475.5 476.5 Buy
      		17,991 107 LSE
      06:53:57 476.5 27 AT 475.5 476.5 Buy
      		17,822 106 LSE
      06:52:41 476.0 51 AT 475.5 476.0 Buy
      		17,795 105 LSE
      06:52:30 476.0 49 AT 475.5 476.0 Buy
      		17,744 104 LSE
      06:52:00 476.0 45 AT 475.5 476.0 Buy
      		17,695 103 LSE
      06:52:00 476.0 100 AT 475.5 476.0 Buy
      		17,650 102 LSE
      06:52:00 476.0 49 AT 475.5 476.0 Buy
      		17,550 101 LSE

      Your Recent History

      LSE
      FAN
      Volution
      BOV
      MRVEG610
      MRVEG610 Ex:6,1
      LSE
      SUAS
      Iss Sus Us Sri
      Delayed Upgrade Clock