ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,549.02
      0.48%
      US Tech 100
      18,968.40
      0.67%
      Dow Jones
      40,816.58
      -0.06%
      Brent Oil
      80.995
      -0.63%
      Bitcoin
      64,614.88
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      543.00
      -4.00
      ( -0.73% )
      Updated: 09:46:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:43 542.0 1 O 539.0 542.0 Buy
      		40,318 175 LSE
      09:55:32 541.0 110 AT 541.0 542.0 Sell
      		40,317 174 LSE
      09:55:32 541.0 171 AT 541.0 542.0 Sell
      		40,207 173 LSE
      09:55:32 541.0 277 AT 541.0 542.0 Sell
      		40,036 172 LSE
      09:55:31 542.0 261 O 541.0 542.0 Buy
      		39,759 171 LSE
      09:55:30 542.0 171 AT 542.0 543.0 Sell
      		39,498 170 LSE
      09:55:30 542.0 117 AT 542.0 543.0 Sell
      		39,327 169 LSE
      09:55:30 542.0 157 AT 542.0 543.0 Sell
      		39,210 168 LSE
      09:55:30 542.0 225 AT 542.0 544.0 Sell
      		39,053 167 LSE
      09:50:34 543.0 57 AT 543.0 545.0 Sell
      		38,828 166 LSE
      09:46:01 544.0 289 O 544.0 545.0 Sell
      		38,771 165 LSE
      09:43:57 545.0 1 O 544.0 545.0 Buy
      		38,482 164 LSE
      09:43:33 544.0 262 O 542.0 544.0 Buy
      		38,481 163 LSE
      09:43:29 543.0 9 AT 543.0 545.0 Sell
      		38,219 162 LSE
      09:43:29 543.0 105 AT 543.0 545.0 Sell
      		38,210 161 LSE
      09:43:29 543.0 211 AT 543.0 545.0 Sell
      		38,105 160 LSE
      09:43:11 544.0 5 O 543.0 545.0
      		37,894 159 LSE
      09:43:07 544.0 40 O 543.0 544.0 Buy
      		37,889 158 LSE
      09:43:03 543.0 275 AT 543.0 544.0 Sell
      		37,849 157 LSE
      09:42:54 543.0 337 AT 542.0 543.0 Buy
      		37,574 156 LSE
      09:42:15 543.0 575 AT 543.0 544.0 Sell
      		37,237 155 LSE
      09:42:15 543.0 400 AT 543.0 544.0 Sell
      		36,662 154 LSE
      09:42:15 543.0 116 AT 543.0 544.0 Sell
      		36,262 153 LSE
      09:42:15 544.0 9 AT 544.0 545.0 Sell
      		36,146 152 LSE
      09:42:15 544.0 234 AT 544.0 545.0 Sell
      		36,137 151 LSE
      09:39:55 545.0 419 O 543.0 545.0 Buy
      		35,903 150 LSE
      09:39:54 544.0 486 AT 544.0 545.0 Sell
      		35,484 149 LSE
      09:39:51 544.0 189 AT 542.0 544.0 Buy
      		34,998 148 LSE
      09:39:49 543.0 342 AT 542.0 543.0 Buy
      		34,809 147 LSE
      09:39:49 543.0 238 AT 542.0 543.0 Buy
      		34,467 146 LSE
      09:39:49 543.0 523 AT 542.0 543.0 Buy
      		34,229 145 LSE
      09:39:49 543.0 423 AT 542.0 543.0 Buy
      		33,706 144 LSE
      09:39:49 543.0 206 AT 542.0 543.0 Buy
      		33,283 143 LSE
      09:39:32 542.0 972 AT 542.0 543.0 Sell
      		33,077 142 LSE
      09:39:32 542.0 486 AT 542.0 543.0 Sell
      		32,105 141 LSE
      09:34:33 541.5 1300 O 541.0 543.0 Sell
      		31,619 140 LSE
      09:20:21 542.0 308 AT 542.0 544.0 Sell
      		30,319 139 LSE
      08:59:28 543.0 293 AT 543.0 544.0 Sell
      		30,011 138 LSE
      08:59:28 543.0 200 AT 543.0 544.0 Sell
      		29,718 137 LSE
      08:57:39 544.0 243 AT 543.0 544.0 Buy
      		29,518 136 LSE
      08:57:06 544.0 469 AT 544.0 545.0 Sell
      		29,275 135 LSE
      08:56:12 544.0 150 AT 543.0 544.0 Buy
      		28,806 134 LSE
      08:53:17 542.0 145 AT 541.0 542.0 Buy
      		28,656 133 LSE
      08:53:08 542.0 12 AT 541.0 542.0 Buy
      		28,511 132 LSE
      08:53:08 542.0 306 AT 541.0 542.0 Buy
      		28,499 131 LSE
      08:51:53 542.0 76 AT 540.0 542.0 Buy
      		28,193 130 LSE
      08:51:53 542.0 162 AT 540.0 542.0 Buy
      		28,117 129 LSE
      08:50:13 542.0 233 AT 540.0 542.0 Buy
      		27,955 128 LSE
      08:45:58 542.0 12 O 540.0 542.0 Buy
      		27,722 127 LSE
      08:33:33 542.0 233 O 540.0 542.0 Buy
      		27,710 126 LSE
      08:20:15 541.0 100 AT 539.0 541.0 Buy
      		27,477 125 LSE
      08:18:33 541.0 328 O 540.0 542.0
      		27,377 124 LSE
      08:18:33 541.0 227 AT 541.0 543.0 Sell
      		27,049 123 LSE
      08:01:36 543.0 243 AT 543.0 544.0 Sell
      		26,822 122 LSE
      08:01:29 543.0 243 AT 543.0 544.0 Sell
      		26,579 121 LSE
      08:01:20 543.0 243 AT 543.0 544.0 Sell
      		26,336 120 LSE
      08:01:15 543.0 243 AT 543.0 544.0 Sell
      		26,093 119 LSE
      08:01:03 543.0 243 AT 543.0 544.0 Sell
      		25,850 118 LSE
      08:00:51 543.0 243 AT 543.0 544.0 Sell
      		25,607 117 LSE
      08:00:35 543.0 180 AT 542.0 543.0 Buy
      		25,364 116 LSE
      08:00:35 543.0 159 AT 542.0 543.0 Buy
      		25,184 115 LSE
      08:00:35 543.0 77 AT 542.0 543.0 Buy
      		25,025 114 LSE
      07:55:43 543.0 1 O 541.0 543.0 Buy
      		24,948 113 LSE
      07:31:45 543.0 71 AT 543.0 544.0 Sell
      		24,947 112 LSE
      07:30:03 544.0 308 AT 544.0 546.0 Sell
      		24,876 111 LSE
      07:30:03 544.0 105 AT 544.0 546.0 Sell
      		24,568 110 LSE
      07:30:03 544.0 224 AT 544.0 546.0 Sell
      		24,463 109 LSE
      07:30:03 544.0 171 AT 544.0 546.0 Sell
      		24,239 108 LSE
      07:30:03 545.0 248 AT 545.0 547.0 Sell
      		24,068 107 LSE
      07:30:03 545.0 283 AT 545.0 547.0 Sell
      		23,820 106 LSE
      07:30:03 545.0 574 AT 545.0 547.0 Sell
      		23,537 105 LSE
      07:28:28 547.0 108 AT 546.0 547.0 Buy
      		22,963 104 LSE
      07:27:59 547.0 170 AT 546.0 547.0 Buy
      		22,855 103 LSE
      07:27:59 547.0 110 AT 546.0 547.0 Buy
      		22,685 102 LSE
      07:27:49 546.0 42 AT 546.0 547.0 Sell
      		22,575 101 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock