Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,939 |
|
|||||
| News | - | ||||||
| Day High | 4.25 | Low High |
|||||
| Day Low | 4.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,939 | - | 2.10 - 8.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:09 | O | 8,939 | 3.90p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Fireangel Safety Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.7M | 181.07M | - | 57.46M | -5.85M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fireangel Safety Technol... News
Loading Messages....
Historical FA. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.77 | 3.48 | 4.22 | 5,592 | 0.00 | 0.00% |
| 1 Month | 2.75 | 4.77 | 2.75 | 3.19 | 23,451 | 1.50 | 54.55% |
| 3 Months | 5.75 | 6.00 | 2.75 | 4.37 | 25,217 | -1.50 | -26.09% |
| 6 Months | 2.10 | 7.00 | 2.10 | 6.64 | 345,053 | 2.15 | 102.38% |
| 1 Year | 8.25 | 8.25 | 2.10 | 5.70 | 250,622 | -4.00 | -48.48% |
| 3 Years | 25.00 | 25.00 | 2.10 | 10.08 | 154,734 | -20.75 | -83.00% |
| 5 Years | 32.50 | 48.50 | 2.10 | 12.96 | 125,735 | -28.25 | -86.92% |
